26322 UBLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26322 UBLININ@EC2505A (CALL)

Nominal

0.073 +0.022 (+43.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.051	17.240	70,000	1,230,000	1.760			70,000	0.051
12/03/2025	0.063	17.740	0	1,160,000	1.660
11/03/2025	0.075	18.220	225,000	1,160,000	1.660			225,000	0.068
10/03/2025	0.069	17.820	250,000	935,000	1.340			250,000	0.065
07/03/2025	0.091	18.660	180,000	685,000	0.980	30,000	0.102	150,000	0.100
06/03/2025	0.071	17.780	30,000	565,000	0.810			30,000	0.066
05/03/2025	0.060	17.340	200,000	535,000	0.760	100,000	0.059	100,000	0.058
04/03/2025	0.057	17.000	0	535,000	0.760
03/03/2025	0.062	17.240	100,000	535,000	0.760	100,000	0.071
28/02/2025	0.062	17.080	910,000	635,000	0.910	405,000	0.074	505,000	0.073
27/02/2025	0.075	17.660	1,200,000	535,000	0.760	550,000	0.077	650,000	0.076
26/02/2025	0.065	17.200	0	435,000	0.620
25/02/2025	0.057	16.680	0	435,000	0.620
24/02/2025	0.065	17.060	790,000	435,000	0.620	395,000	0.065	395,000	0.067
21/02/2025	0.057	16.560	0	435,000	0.620
20/02/2025	0.056	16.420	0	435,000	0.620
19/02/2025	0.057	16.480	0	435,000	0.620
18/02/2025	0.055	16.260	0	435,000	0.620
17/02/2025	0.061	16.420	520,000	435,000	0.620	260,000	0.064	260,000	0.066
14/02/2025	0.069	16.800	0	435,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.