26312 CT-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26312 CT-MNIU@EC2505A (CALL)

Nominal

0.230 -0.045 (-16.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.275	18.880	0	70,000	0.100
11/03/2025	0.285	18.980	0	70,000	0.100
10/03/2025	0.285	18.860	0	70,000	0.100
07/03/2025	0.290	18.940	150,000	70,000	0.100	80,000	0.298	70,000	0.295
06/03/2025	0.270	18.640	50,000	80,000	0.110	40,000	0.256	10,000	0.265
05/03/2025	0.275	18.560	8,100,000	110,000	0.160	4,050,000	0.249	4,050,000	0.247
04/03/2025	0.241	18.000	12,760,000	110,000	0.160	6,380,000	0.237	6,380,000	0.236
03/03/2025	0.248	18.020	2,730,000	110,000	0.160	1,380,000	0.249	1,350,000	0.247
28/02/2025	0.236	17.740	29,190,000	140,000	0.200	14,530,000	0.233	14,560,000	0.233
27/02/2025	0.265	18.240	2,940,000	110,000	0.160	1,560,000	0.276	1,360,000	0.277
26/02/2025	0.243	17.840	20,310,000	310,000	0.440	10,130,000	0.236	10,160,000	0.235
25/02/2025	0.213	17.200	10,510,000	280,000	0.400	5,250,000	0.221	5,260,000	0.222
24/02/2025	0.228	17.420	22,230,000	270,000	0.390	11,070,000	0.211	11,130,000	0.210
21/02/2025	0.186	16.640	7,610,000	210,000	0.300	3,880,000	0.188	3,730,000	0.187
20/02/2025	0.192	16.580	8,970,000	360,000	0.510	4,410,000	0.198	4,560,000	0.198
19/02/2025	0.224	17.260	27,240,000	210,000	0.300	13,460,000	0.222	13,650,000	0.222
18/02/2025	0.159	15.640	3,700,000	20,000	0.030	1,850,000	0.166	1,850,000	0.167
17/02/2025	0.161	15.660	1,360,000	20,000	0.030	680,000	0.164	680,000	0.163
14/02/2025	0.180	16.080	420,000	20,000	0.030	210,000	0.180	210,000	0.178
13/02/2025	0.162	15.680	17,520,000	20,000	0.030	8,860,000	0.182	8,660,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.