26312 CT-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26312 CT-MNIU@EC2505A (CALL)

Nominal

0.236 -0.029 (-10.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.265	18.240	2,940,000	110,000	0.160	1,560,000	0.276	1,360,000	0.277
26/02/2025	0.243	17.840	20,310,000	310,000	0.440	10,130,000	0.236	10,160,000	0.235
25/02/2025	0.213	17.200	10,510,000	280,000	0.400	5,250,000	0.221	5,260,000	0.222
24/02/2025	0.228	17.420	22,230,000	270,000	0.390	11,070,000	0.211	11,130,000	0.210
21/02/2025	0.186	16.640	7,610,000	210,000	0.300	3,880,000	0.188	3,730,000	0.187
20/02/2025	0.192	16.580	8,970,000	360,000	0.510	4,410,000	0.198	4,560,000	0.198
19/02/2025	0.224	17.260	27,240,000	210,000	0.300	13,460,000	0.222	13,650,000	0.222
18/02/2025	0.159	15.640	3,700,000	20,000	0.030	1,850,000	0.166	1,850,000	0.167
17/02/2025	0.161	15.660	1,360,000	20,000	0.030	680,000	0.164	680,000	0.163
14/02/2025	0.180	16.080	420,000	20,000	0.030	210,000	0.180	210,000	0.178
13/02/2025	0.162	15.680	17,520,000	20,000	0.030	8,860,000	0.182	8,660,000	0.181
12/02/2025	0.151	15.260	1,600,000	220,000	0.310	700,000	0.154	900,000	0.152
11/02/2025	0.155	15.260	0	20,000	0.030
10/02/2025	0.161	15.480	50,000	20,000	0.030	40,000	0.158	10,000	0.155
07/02/2025	0.153	15.200	1,600,000	50,000	0.070	800,000	0.154	800,000	0.155
06/02/2025	0.155	15.280	3,000,000	50,000	0.070	1,500,000	0.153	1,500,000	0.153
05/02/2025	0.151	14.980	1,490,000	50,000	0.070	720,000	0.159	770,000	0.159
04/02/2025	0.183	15.700	840,000	0	0.000	430,000	0.188	410,000	0.187
03/02/2025	0.163	15.240	600,000	20,000	0.030	300,000	0.151	300,000	0.149
28/01/2025	0.180	15.480	40,000	20,000	0.030	20,000	0.179	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.