26306 JPPETCH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26306 JPPETCH@EC2503A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.025	5.980	0	586,000	0.837
04/11/2024	0.025	5.890	0	586,000	0.837
01/11/2024	0.026	5.900	0	586,000	0.837
31/10/2024	0.026	5.840	0	586,000	0.837
30/10/2024	0.026	5.790	0	586,000	0.837
29/10/2024	0.027	5.810	0	586,000	0.837
28/10/2024	0.030	5.940	10,000	586,000	0.837	10,000	0.030
25/10/2024	0.038	6.030	0	596,000	0.851
24/10/2024	0.040	6.060	0	596,000	0.851
23/10/2024	0.042	6.080	0	596,000	0.851
22/10/2024	0.042	6.040	0	596,000	0.851
21/10/2024	0.042	6.000	0	596,000	0.851
18/10/2024	0.047	6.100	0	596,000	0.851
17/10/2024	0.047	5.990	0	596,000	0.851
16/10/2024	0.058	6.110	0	596,000	0.851
15/10/2024	0.069	6.210	50,000	596,000	0.851	50,000	0.077
14/10/2024	0.096	6.410	50,000	646,000	0.923			50,000	0.099
10/10/2024	0.095	6.400	0	596,000	0.851
09/10/2024	0.079	6.160	1,050,000	596,000	0.851	650,000	0.076	100,000	0.100
08/10/2024	0.104	6.360	1,686,000	1,146,000	1.637	986,000	0.125	700,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.