Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26304 JPTENCT@EP2501A (PUT)
Nominal 
0.021 -0.005 (-19.231%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.026 | 393.800 | 2,350,000 | 59,380,000 | 29.690 | 2,350,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 61,730,000 | 30.865 | 310,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 400.600 | 7,420,000 | 62,040,000 | 31.020 | 7,210,000 | 0.022 | 160,000 | 0.019 |
| 21/11/2024 | 0.020 | 407.600 | 390,000 | 69,090,000 | 34.545 | 390,000 | 0.020 | ||
| 20/11/2024 | 0.019 | 410.800 | 2,040,000 | 68,700,000 | 34.350 | 1,480,000 | 0.017 | 310,000 | 0.019 |
| 19/11/2024 | 0.021 | 406.200 | 3,890,000 | 69,870,000 | 34.935 | 50,000 | 0.021 | 3,690,000 | 0.021 |
| 18/11/2024 | 0.026 | 404.200 | 3,010,000 | 66,230,000 | 33.115 | 470,000 | 0.025 | 2,210,000 | 0.025 |
| 15/11/2024 | 0.030 | 401.000 | 2,310,000 | 64,490,000 | 32.245 | 1,870,000 | 0.029 | 440,000 | 0.030 |
| 14/11/2024 | 0.029 | 403.400 | 2,580,000 | 65,920,000 | 32.960 | 940,000 | 0.026 | 1,250,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 29,640,000 | 65,610,000 | 32.805 | 7,130,000 | 0.031 | 21,170,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 9,800,000 | 51,570,000 | 25.785 | 8,310,000 | 0.026 | 1,490,000 | 0.027 |
| 11/11/2024 | 0.024 | 413.200 | 14,430,000 | 58,390,000 | 29.195 | 6,500,000 | 0.026 | 7,220,000 | 0.026 |
| 08/11/2024 | 0.025 | 420.800 | 25,060,000 | 57,670,000 | 28.835 | 7,540,000 | 0.024 | 15,020,000 | 0.024 |
| 07/11/2024 | 0.023 | 428.400 | 23,030,000 | 50,190,000 | 25.095 | 11,500,000 | 0.024 | 10,930,000 | 0.024 |
| 06/11/2024 | 0.027 | 419.800 | 19,550,000 | 50,760,000 | 25.380 | 10,020,000 | 0.027 | 9,170,000 | 0.027 |
| 05/11/2024 | 0.025 | 427.800 | 7,870,000 | 51,610,000 | 25.805 | 2,370,000 | 0.026 | 5,500,000 | 0.026 |
| 04/11/2024 | 0.028 | 419.000 | 13,090,000 | 48,480,000 | 24.240 | 9,230,000 | 0.029 | 3,190,000 | 0.029 |
| 01/11/2024 | 0.031 | 419.200 | 40,110,000 | 54,520,000 | 27.260 | 16,650,000 | 0.032 | 20,220,000 | 0.032 |
| 31/10/2024 | 0.039 | 404.600 | 11,160,000 | 50,950,000 | 25.475 | 6,000,000 | 0.038 | 5,160,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 34,420,000 | 51,790,000 | 25.895 | 16,360,000 | 0.037 | 16,440,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |