Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 94.450 | 0 | |||||||
27/09/2024 | 91.300 | 0 | 0 | 0.000 | |||||
26/09/2024 | 86.850 | 0 | 0 | 0.000 | |||||
25/09/2024 | 76.200 | 0 | 0 | 0.000 | |||||
24/09/2024 | 77.550 | 0 | 0 | 0.000 | |||||
23/09/2024 | 73.500 | 0 | 0 | 0.000 | |||||
20/09/2024 | 74.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 72.250 | 0 | 0 | 0.000 | |||||
17/09/2024 | 70.400 | 0 | 0 | 0.000 | |||||
16/09/2024 | 69.400 | 0 | 0 | 0.000 | |||||
13/09/2024 | 70.100 | 0 | 0 | 0.000 | |||||
12/09/2024 | 69.050 | 0 | 0 | 0.000 | |||||
11/09/2024 | 70.400 | 0 | 0 | 0.000 | |||||
10/09/2024 | 72.800 | 0 | 0 | 0.000 | |||||
09/09/2024 | 73.900 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 74.320 | 0 | 0 | 0.000 | |||||
04/09/2024 | 73.820 | 0 | 0 | 0.000 | |||||
03/09/2024 | 74.820 | 0 | 0 | 0.000 | |||||
02/09/2024 | 74.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |