Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26280 HSTENCT@EC2601A (CALL)
Nominal 
0.213 +0.034 (+18.994%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.179 | 474.800 | 810,000 | 370,000 | 0.120 | 810,000 | 0.157 | ||
| 13/02/2025 | 0.134 | 442.000 | 10,000 | 1,180,000 | 0.390 | 10,000 | 0.132 | ||
| 12/02/2025 | 0.140 | 444.200 | 740,000 | 1,190,000 | 0.400 | 740,000 | 0.123 | ||
| 11/02/2025 | 0.118 | 427.400 | 670,000 | 1,930,000 | 0.640 | 5,000 | 0.120 | 665,000 | 0.122 |
| 10/02/2025 | 0.133 | 437.000 | 90,000 | 1,270,000 | 0.420 | 15,000 | 0.132 | 75,000 | 0.132 |
| 07/02/2025 | 0.120 | 428.200 | 5,105,000 | 1,210,000 | 0.400 | 2,580,000 | 0.114 | 2,525,000 | 0.113 |
| 06/02/2025 | 0.109 | 420.400 | 15,305,000 | 1,265,000 | 0.420 | 7,750,000 | 0.107 | 7,555,000 | 0.107 |
| 05/02/2025 | 0.108 | 417.800 | 5,930,000 | 1,460,000 | 0.490 | 3,040,000 | 0.105 | 2,890,000 | 0.104 |
| 04/02/2025 | 0.112 | 420.800 | 530,000 | 1,610,000 | 0.540 | 380,000 | 0.109 | 150,000 | 0.102 |
| 03/02/2025 | 0.094 | 404.200 | 2,585,000 | 1,840,000 | 0.610 | 1,150,000 | 0.088 | 1,435,000 | 0.089 |
| 28/01/2025 | 0.093 | 401.200 | 1,730,000 | 1,555,000 | 0.520 | 940,000 | 0.094 | 790,000 | 0.093 |
| 27/01/2025 | 0.087 | 395.600 | 700,000 | 1,705,000 | 0.570 | 400,000 | 0.086 | 300,000 | 0.086 |
| 24/01/2025 | 0.084 | 390.600 | 1,030,000 | 1,805,000 | 0.600 | 540,000 | 0.082 | 490,000 | 0.081 |
| 23/01/2025 | 0.076 | 381.200 | 1,300,000 | 1,855,000 | 0.620 | 485,000 | 0.078 | 665,000 | 0.078 |
| 22/01/2025 | 0.076 | 383.400 | 880,000 | 1,675,000 | 0.560 | 555,000 | 0.080 | 325,000 | 0.079 |
| 21/01/2025 | 0.083 | 387.400 | 700,000 | 1,905,000 | 0.640 | 350,000 | 0.086 | 350,000 | 0.084 |
| 20/01/2025 | 0.086 | 389.800 | 995,000 | 1,905,000 | 0.640 | 500,000 | 0.086 | 495,000 | 0.086 |
| 17/01/2025 | 0.077 | 379.800 | 950,000 | 1,910,000 | 0.640 | 425,000 | 0.080 | 525,000 | 0.080 |
| 16/01/2025 | 0.083 | 382.400 | 400,000 | 1,810,000 | 0.600 | 400,000 | 0.085 | ||
| 15/01/2025 | 0.081 | 380.000 | 730,000 | 1,410,000 | 0.470 | 390,000 | 0.082 | 340,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |