26269 DS-HSBC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26269 DS-HSBC@EC2502A (CALL)

Nominal

0.700 +0.030 (+4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.670	84.500	0	1,476,000	2.109
13/02/2025	0.670	84.850	0	1,476,000	2.109
12/02/2025	0.630	84.450	48,000	1,476,000	2.109
11/02/2025	0.560	83.800	4,000	1,476,000	2.109
10/02/2025	0.435	82.600	0	1,476,000	2.109
07/02/2025	0.400	81.800	112,000	1,476,000	2.109
06/02/2025	0.295	80.650	88,000	1,476,000	2.109
05/02/2025	0.250	80.200	48,000	1,476,000	2.109
04/02/2025	0.260	80.050	80,000	1,476,000	2.109	28,000	0.260
03/02/2025	0.255	79.900	332,000	1,504,000	2.149	36,000	0.237	224,000	0.234
28/01/2025	0.275	79.950	112,000	1,316,000	1.880	60,000	0.277
27/01/2025	0.270	79.450	36,000	1,376,000	1.966	36,000	0.281
24/01/2025	0.305	79.900	104,000	1,412,000	2.017	104,000	0.300
23/01/2025	0.236	78.650	40,000	1,516,000	2.166	40,000	0.245
22/01/2025	0.265	79.250	0	1,556,000	2.223
21/01/2025	0.250	78.850	44,000	1,556,000	2.223	44,000	0.250
20/01/2025	0.223	78.350	252,000	1,600,000	2.286	220,000	0.207
17/01/2025	0.197	77.600	200,000	1,820,000	2.600	100,000	0.210	100,000	0.199
16/01/2025	0.195	77.350	244,000	1,820,000	2.600	224,000	0.189	20,000	0.195
15/01/2025	0.131	76.000	0	2,024,000	2.891

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.