26269 JPKSCLD@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26269 JPKSCLD@EC2610B (CALL)

Nominal

0.082 +0.011 (+15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026			0	740,000	1.057
21/05/2026			0	740,000	1.057	260,000	0.084	240,000	0.086
20/05/2026			0	760,000	1.086	460,000	0.087	280,000	0.088
19/05/2026			0	940,000	1.343	300,000	0.109	580,000	0.107
18/05/2026			0	660,000	0.943	600,000	0.110	860,000	0.109
15/05/2026			0	400,000	0.571	1,800,000	0.129	1,620,000	0.130
14/05/2026			0	580,000	0.829	4,560,000	0.149	3,900,000	0.149
13/05/2026			0	1,240,000	1.771	1,320,000	0.120	1,460,000	0.121
12/05/2026			0	1,100,000	1.571	17,700,000	0.132	17,580,000	0.132
11/05/2026			0	1,220,000	1.743	1,400,000	0.146	1,120,000	0.146
08/05/2026			0	1,500,000	2.143	1,160,000	0.132	1,160,000	0.133
07/05/2026			0	1,500,000	2.143	880,000	0.141	940,000	0.142
06/05/2026			0	1,440,000	2.057	960,000	0.133	2,200,000	0.134
05/05/2026			0	200,000	0.286	240,000	0.116	240,000	0.118
04/05/2026			0	200,000	0.286	280,000	0.120	240,000	0.119
30/04/2026			0	240,000	0.343	360,000	0.109	360,000	0.109
29/04/2026			0	240,000	0.343	80,000	0.132	140,000	0.129
28/04/2026			0	180,000	0.257	20,000	0.147
27/04/2026			0	200,000	0.286	520,000	0.167	540,000	0.167
24/04/2026			0	180,000	0.257	14,000,000	0.156	13,980,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.