Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 69.650 | 0 | ||||||
27/09/2024 | 0.010 | 68.350 | 0 | 4,838,000 | 7.115 | ||||
26/09/2024 | 0.010 | 63.600 | 4,206,000 | 4,838,000 | 7.115 | 4,206,000 | 0.010 | ||
25/09/2024 | 0.010 | 60.650 | 0 | 9,044,000 | 13.300 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 9,044,000 | 13.300 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 9,044,000 | 13.300 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 9,044,000 | 13.300 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 9,044,000 | 13.300 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 9,044,000 | 13.300 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 9,044,000 | 13.300 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 9,044,000 | 13.300 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 9,044,000 | 13.300 | ||||
11/09/2024 | 0.018 | 53.200 | 1,078,000 | 9,044,000 | 13.300 | 228,000 | 0.020 | ||
10/09/2024 | 0.014 | 53.500 | 0 | 8,816,000 | 12.965 | ||||
09/09/2024 | 0.014 | 54.000 | 0 | 8,816,000 | 12.965 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 54.555 | 702,000 | 8,816,000 | 12.965 | 202,000 | 0.014 | 278,000 | 0.015 |
04/09/2024 | 0.019 | 53.805 | 2,448,000 | 8,740,000 | 12.853 | 2,282,000 | 0.022 | ||
03/09/2024 | 0.017 | 54.305 | 0 | 6,458,000 | 9.497 | ||||
02/09/2024 | 0.017 | 54.655 | 0 | 6,458,000 | 9.497 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |