26241 CTCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26241 CTCTGDF@EC2506A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.210	53.800	5,000
29/11/2024	0.175	51.650	0	1,445,000	3.610
28/11/2024	0.175	50.100	0	1,445,000	3.610
27/11/2024	0.184	51.150	0	1,445,000	3.610
26/11/2024	0.175	49.950	0	1,445,000	3.610
25/11/2024	0.177	50.250	0	1,445,000	3.610
22/11/2024	0.169	49.350	35,000	1,445,000	3.610	35,000	0.169
21/11/2024	0.192	51.600	70,000	1,480,000	3.700	70,000	0.196
20/11/2024	0.203	52.750	0	1,550,000	3.880
19/11/2024	0.202	52.250	0	1,550,000	3.880
18/11/2024	0.203	52.250	0	1,550,000	3.880
15/11/2024	0.206	52.800	0	1,550,000	3.880
14/11/2024	0.201	51.900	20,000	1,550,000	3.880			20,000	0.202
13/11/2024	0.223	54.400	75,000	1,530,000	3.830	75,000	0.218
12/11/2024	0.233	55.000	800,000	1,605,000	4.010	400,000	0.265	400,000	0.269
11/11/2024	0.250	56.850	40,000	1,605,000	4.010			40,000	0.250
08/11/2024	0.285	58.750	940,000	1,565,000	3.910	455,000	0.308	485,000	0.311
07/11/2024	0.315	61.650	4,370,000	1,535,000	3.840	2,015,000	0.295	2,355,000	0.293
06/11/2024	0.260	56.650	1,455,000	1,195,000	2.990	690,000	0.271	765,000	0.272
05/11/2024	0.270	57.700	860,000	1,120,000	2.800	220,000	0.262	640,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.