Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26227 MSTENCT@EC2608F (CALL)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/05/2026 | 0.014 | 439.000 | 1,040,000 | 21,780,000 | 16.884 | ||||
| 22/05/2026 | 0.014 | 441.400 | 14,030,000 | 21,780,000 | 16.884 | 7,980,000 | 0.015 | 5,710,000 | 0.014 |
| 21/05/2026 | 0.015 | 439.000 | 34,330,000 | 24,050,000 | 18.643 | 18,940,000 | 0.017 | 14,780,000 | 0.017 |
| 20/05/2026 | 0.020 | 455.200 | 13,250,000 | 28,210,000 | 21.868 | 6,590,000 | 0.021 | 6,510,000 | 0.021 |
| 19/05/2026 | 0.023 | 460.000 | 26,530,000 | 28,290,000 | 21.930 | 13,290,000 | 0.024 | 11,900,000 | 0.024 |
| 18/05/2026 | 0.021 | 449.200 | 20,740,000 | 29,680,000 | 23.008 | 10,450,000 | 0.022 | 8,580,000 | 0.021 |
| 15/05/2026 | 0.024 | 456.400 | 15,980,000 | 31,550,000 | 24.457 | 7,490,000 | 0.027 | 7,760,000 | 0.026 |
| 14/05/2026 | 0.025 | 454.900 | 29,980,000 | 31,280,000 | 24.248 | 13,970,000 | 0.029 | 15,090,000 | 0.029 |
| 13/05/2026 | 0.031 | 457.300 | 15,730,000 | 30,160,000 | 23.380 | 7,500,000 | 0.029 | 7,770,000 | 0.028 |
| 12/05/2026 | 0.029 | 451.900 | 15,380,000 | 29,890,000 | 23.171 | 6,520,000 | 0.030 | 7,740,000 | 0.030 |
| 11/05/2026 | 0.032 | 459.100 | 4,440,000 | 28,670,000 | 22.225 | 1,210,000 | 0.034 | 2,390,000 | 0.034 |
| 08/05/2026 | 0.038 | 466.100 | 19,000,000 | 27,490,000 | 21.310 | 9,240,000 | 0.037 | 9,410,000 | 0.036 |
| 07/05/2026 | 0.042 | 472.100 | 13,270,000 | 27,320,000 | 21.178 | 7,740,000 | 0.041 | 4,730,000 | 0.041 |
| 06/05/2026 | 0.031 | 457.700 | 17,890,000 | 30,330,000 | 23.512 | 7,700,000 | 0.031 | 9,290,000 | 0.031 |
| 05/05/2026 | 0.035 | 466.900 | 16,060,000 | 28,740,000 | 22.279 | 6,710,000 | 0.035 | 8,900,000 | 0.034 |
| 04/05/2026 | 0.040 | 467.700 | 15,440,000 | 26,550,000 | 20.581 | 7,110,000 | 0.040 | 6,980,000 | 0.040 |
| 30/04/2026 | 0.036 | 462.500 | 26,840,000 | 26,680,000 | 20.682 | 13,000,000 | 0.035 | 13,520,000 | 0.034 |
| 29/04/2026 | 0.042 | 473.900 | 18,290,000 | 26,160,000 | 20.279 | 9,390,000 | 0.040 | 7,450,000 | 0.039 |
| 28/04/2026 | 0.035 | 468.500 | 21,620,000 | 28,100,000 | 21.783 | 9,660,000 | 0.039 | 11,470,000 | 0.038 |
| 27/04/2026 | 0.043 | 473.300 | 19,550,000 | 26,290,000 | 20.380 | 7,290,000 | 0.047 | 11,110,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/05/2026 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |