26217 CT-HSBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26217 CT-HSBC@EC2509A (CALL)

Nominal

0.171 +0.004 (+2.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.167	72.100	0	1,440,000	1.440
27/11/2024	0.165	72.000	0	1,440,000	1.440
26/11/2024	0.161	71.550	0	1,440,000	1.440
25/11/2024	0.161	71.100	0	1,440,000	1.440
22/11/2024	0.161	71.250	0	1,440,000	1.440
21/11/2024	0.161	71.300	0	1,440,000	1.440
20/11/2024	0.161	71.550	0	1,440,000	1.440
19/11/2024	0.161	71.650	0	1,440,000	1.440
18/11/2024	0.149	70.550	0	1,440,000	1.440
15/11/2024	0.142	69.700	0	1,440,000	1.440
14/11/2024	0.142	69.150	0	1,440,000	1.440
13/11/2024	0.143	69.450	0	1,440,000	1.440
12/11/2024	0.146	69.450	0	1,440,000	1.440
11/11/2024	0.154	70.400	0	1,440,000	1.440
08/11/2024	0.173	71.400	0	1,440,000	1.440
07/11/2024	0.173	72.350	20,000	1,440,000	1.440	20,000	0.171
06/11/2024	0.168	71.573	0	1,460,000	1.460
05/11/2024	0.168	71.623	240,000	1,460,000	1.460	120,000	0.168	120,000	0.168
04/11/2024	0.161	71.173	240,000	1,460,000	1.460	120,000	0.161	120,000	0.163
01/11/2024	0.163	70.823	0	1,460,000	1.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.