Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.120 | 56.800 | 10,200,000 | 32,000 | 0.060 | 4,994,000 | 0.111 | 5,000,000 | 0.110 |
14/11/2024 | 0.150 | 57.850 | 9,974,000 | 26,000 | 0.050 | 4,974,000 | 0.173 | 5,000,000 | 0.173 |
13/11/2024 | 0.188 | 59.000 | 31,480,000 | 0 | 0.000 | 15,740,000 | 0.185 | 15,740,000 | 0.183 |
12/11/2024 | 0.205 | 59.000 | 3,582,000 | 0 | 0.000 | 1,766,000 | 0.240 | 1,766,000 | 0.241 |
11/11/2024 | 0.285 | 60.550 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.375 | 61.950 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.360 | 61.800 | 6,000 | 0 | 0.000 | 6,000 | 0.355 | ||
06/11/2024 | 0.340 | 60.950 | 0 | 6,000 | 0.010 | ||||
05/11/2024 | 0.420 | 62.700 | 0 | 6,000 | 0.010 | ||||
04/11/2024 | 0.405 | 61.950 | 0 | 6,000 | 0.010 | ||||
01/11/2024 | 0.410 | 62.250 | 2,000 | 6,000 | 0.010 | 2,000 | 0.400 | ||
31/10/2024 | 0.385 | 61.450 | 0 | 8,000 | 0.020 | ||||
30/10/2024 | 0.385 | 61.200 | 0 | 8,000 | 0.020 | ||||
29/10/2024 | 0.450 | 62.500 | 2,000 | 8,000 | 0.020 | 2,000 | 0.470 | ||
28/10/2024 | 0.480 | 62.600 | 0 | 6,000 | 0.010 | ||||
25/10/2024 | 0.480 | 62.850 | 0 | 6,000 | 0.010 | ||||
24/10/2024 | 0.430 | 61.900 | 0 | 6,000 | 0.010 | ||||
23/10/2024 | 0.420 | 61.350 | 0 | 6,000 | 0.010 | ||||
22/10/2024 | 0.425 | 61.400 | 0 | 6,000 | 0.010 | ||||
21/10/2024 | 0.460 | 62.000 | 6,000 | 6,000 | 0.010 | 6,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |