Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26208 HS-CTEL@EC2501A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.035 | 4.500 | 1,900,000 | 10,844,000 | 21.690 | 600,000 | 0.035 | 1,300,000 | 0.036 |
| 15/11/2024 | 0.033 | 4.450 | 300,000 | 10,144,000 | 20.290 | 300,000 | 0.029 | ||
| 14/11/2024 | 0.028 | 4.350 | 50,000 | 10,444,000 | 20.890 | 50,000 | 0.030 | ||
| 13/11/2024 | 0.032 | 4.380 | 150,000 | 10,394,000 | 20.790 | 150,000 | 0.033 | ||
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 10,244,000 | 20.490 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 1,944,000 | 3.890 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 1,844,000 | 3.690 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 1,814,000 | 3.630 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 1,814,000 | 3.630 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 2,814,000 | 5.630 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 1,814,000 | 3.630 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 1,974,000 | 3.950 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 29/10/2024 | 0.068 | 4.530 | 80,000 | 3,084,000 | 6.170 | 80,000 | 0.070 | ||
| 28/10/2024 | 0.084 | 4.580 | 3,260,000 | 3,004,000 | 6.010 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
| 25/10/2024 | 0.093 | 4.610 | 110,000 | 1,744,000 | 3.490 | 50,000 | 0.090 | 60,000 | 0.093 |
| 24/10/2024 | 0.116 | 4.670 | 700,000 | 1,734,000 | 3.470 | 350,000 | 0.109 | 350,000 | 0.108 |
| 23/10/2024 | 0.131 | 4.670 | 0 | 1,734,000 | 3.470 | ||||
| 22/10/2024 | 0.131 | 4.690 | 180,000 | 1,734,000 | 3.470 | 120,000 | 0.130 | 60,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |