26207 HSHUAHO@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26207 HSHUAHO@EC2501A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.047	21.250	0	15,170,000	25.280
13/11/2024	0.078	23.050	0	15,170,000	25.280
12/11/2024	0.078	23.200	130,000	15,170,000	25.280	130,000	0.079
11/11/2024	0.105	24.550	330,000	15,300,000	25.500	120,000	0.104	110,000	0.105
08/11/2024	0.103	22.900	400,000	15,310,000	25.520	190,000	0.102
07/11/2024	0.100	23.200	0	15,500,000	25.830
06/11/2024	0.100	22.450	0	15,500,000	25.830
05/11/2024	0.100	22.500	2,350,000	15,500,000	25.830	1,950,000	0.080	360,000	0.100
04/11/2024	0.070	21.050	0	17,090,000	28.480
01/11/2024	0.070	20.850	70,000	17,090,000	28.480	60,000	0.061
31/10/2024	0.081	21.850	640,000	17,150,000	28.580	580,000	0.088
30/10/2024	0.089	21.650	1,200,000	17,730,000	29.550	1,000,000	0.089
29/10/2024	0.122	22.700	1,670,000	18,730,000	31.220	570,000	0.131	1,090,000	0.122
28/10/2024	0.117	23.100	10,000	18,210,000	30.350			10,000	0.117
25/10/2024	0.129	23.100	110,000	18,200,000	30.330			100,000	0.128
24/10/2024	0.114	22.250	0	18,100,000	30.170
23/10/2024	0.128	22.900	290,000	18,100,000	30.170	230,000	0.122	60,000	0.128
22/10/2024	0.126	23.350	960,000	18,270,000	30.450	250,000	0.126
21/10/2024	0.150	23.300	650,000	18,520,000	30.870	20,000	0.130	300,000	0.159
18/10/2024	0.130	23.700	380,000	18,240,000	30.400			130,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.