26202 SG-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26202 SG-HKEX@EC2509A (CALL)

Nominal

0.540 +0.090 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.450	314.800	0	640,000	0.640
01/11/2024	0.440	311.600	0	640,000	0.640
31/10/2024	0.440	310.800	0	640,000	0.640
30/10/2024	0.440	309.400	0	640,000	0.640
29/10/2024	0.460	313.000	0	640,000	0.640
28/10/2024	0.465	313.400	0	640,000	0.640
25/10/2024	0.460	312.800	0	640,000	0.640
24/10/2024	0.465	311.600	0	640,000	0.640
23/10/2024	0.475	314.800	0	640,000	0.640
22/10/2024	0.465	311.000	0	640,000	0.640
21/10/2024	0.475	311.800	0	640,000	0.640
18/10/2024	0.500	317.000	250,000	640,000	0.640			250,000	0.437
17/10/2024	0.410	300.000	0	390,000	0.390
16/10/2024	0.460	305.400	50,000	390,000	0.390			50,000	0.460
15/10/2024	0.470	305.800	0	340,000	0.340
14/10/2024	0.580	322.600	3,800,000	340,000	0.340	1,900,000	0.546	1,900,000	0.549
10/10/2024	0.670	334.200	240,000	340,000	0.340	120,000	0.675	120,000	0.690
09/10/2024	0.590	322.000	1,170,000	340,000	0.340	560,000	0.606	610,000	0.614
08/10/2024	0.720	340.800	60,000	290,000	0.290			60,000	0.770
07/10/2024	1.080	393.800	110,000	230,000	0.230	110,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.