26193 JPLININ@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26193 JPLININ@EC2505A (CALL)

Nominal

0.052 -0.013 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.065	17.740	0	110,000	0.157
11/03/2025	0.078	18.220	0	110,000	0.157
10/03/2025	0.071	17.820	1,430,000	110,000	0.157	1,210,000	0.076	110,000	0.069
07/03/2025	0.094	18.660	4,285,000	1,210,000	1.729	1,515,000	0.102	2,515,000	0.100
06/03/2025	0.071	17.780	90,000	210,000	0.300	90,000	0.067
05/03/2025	0.062	17.340	1,455,000	300,000	0.429	715,000	0.061	740,000	0.061
04/03/2025	0.058	17.000	410,000	275,000	0.393	95,000	0.052	315,000	0.058
03/03/2025	0.064	17.240	1,100,000	55,000	0.079	550,000	0.071	550,000	0.070
28/02/2025	0.063	17.080	1,600,000	55,000	0.079	950,000	0.080	650,000	0.080
27/02/2025	0.077	17.660	7,850,000	355,000	0.507	3,650,000	0.078	3,950,000	0.079
26/02/2025	0.067	17.200	750,000	55,000	0.079	375,000	0.071	375,000	0.071
25/02/2025	0.059	16.680	0	55,000	0.079
24/02/2025	0.068	17.060	40,000	55,000	0.079	20,000	0.070	20,000	0.070
21/02/2025	0.059	16.560	0	55,000	0.079
20/02/2025	0.059	16.420	0	55,000	0.079
19/02/2025	0.059	16.480	0	55,000	0.079
18/02/2025	0.057	16.260	0	55,000	0.079
17/02/2025	0.062	16.420	0	55,000	0.079
14/02/2025	0.069	16.800	50,000	55,000	0.079	50,000	0.062
13/02/2025	0.055	16.040	445,000	105,000	0.150	385,000	0.064	60,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.