Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.052 | 17.240 | 0 | ||||||
12/03/2025 | 0.065 | 17.740 | 0 | 110,000 | 0.157 | ||||
11/03/2025 | 0.078 | 18.220 | 0 | 110,000 | 0.157 | ||||
10/03/2025 | 0.071 | 17.820 | 1,430,000 | 110,000 | 0.157 | 1,210,000 | 0.076 | 110,000 | 0.069 |
07/03/2025 | 0.094 | 18.660 | 4,285,000 | 1,210,000 | 1.729 | 1,515,000 | 0.102 | 2,515,000 | 0.100 |
06/03/2025 | 0.071 | 17.780 | 90,000 | 210,000 | 0.300 | 90,000 | 0.067 | ||
05/03/2025 | 0.062 | 17.340 | 1,455,000 | 300,000 | 0.429 | 715,000 | 0.061 | 740,000 | 0.061 |
04/03/2025 | 0.058 | 17.000 | 410,000 | 275,000 | 0.393 | 95,000 | 0.052 | 315,000 | 0.058 |
03/03/2025 | 0.064 | 17.240 | 1,100,000 | 55,000 | 0.079 | 550,000 | 0.071 | 550,000 | 0.070 |
28/02/2025 | 0.063 | 17.080 | 1,600,000 | 55,000 | 0.079 | 950,000 | 0.080 | 650,000 | 0.080 |
27/02/2025 | 0.077 | 17.660 | 7,850,000 | 355,000 | 0.507 | 3,650,000 | 0.078 | 3,950,000 | 0.079 |
26/02/2025 | 0.067 | 17.200 | 750,000 | 55,000 | 0.079 | 375,000 | 0.071 | 375,000 | 0.071 |
25/02/2025 | 0.059 | 16.680 | 0 | 55,000 | 0.079 | ||||
24/02/2025 | 0.068 | 17.060 | 40,000 | 55,000 | 0.079 | 20,000 | 0.070 | 20,000 | 0.070 |
21/02/2025 | 0.059 | 16.560 | 0 | 55,000 | 0.079 | ||||
20/02/2025 | 0.059 | 16.420 | 0 | 55,000 | 0.079 | ||||
19/02/2025 | 0.059 | 16.480 | 0 | 55,000 | 0.079 | ||||
18/02/2025 | 0.057 | 16.260 | 0 | 55,000 | 0.079 | ||||
17/02/2025 | 0.062 | 16.420 | 0 | 55,000 | 0.079 | ||||
14/02/2025 | 0.069 | 16.800 | 50,000 | 55,000 | 0.079 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |