26179 UB-CMB @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26179 UB-CMB @EC2502A (CALL)

Nominal

0.090 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.090	44.050	50,000	20,000	0.030	50,000	0.090
14/02/2025	0.163	45.250	0	70,000	0.100
13/02/2025	0.094	43.800	0	70,000	0.100
12/02/2025	0.123	44.300	15,000	70,000	0.100	15,000	0.120
11/02/2025	0.098	43.350	0	85,000	0.120
10/02/2025	0.107	43.400	20,000	85,000	0.120	20,000	0.093
07/02/2025	0.083	42.600	20,000	105,000	0.150			20,000	0.070
06/02/2025	0.089	42.550	90,000	85,000	0.120	70,000	0.089	20,000	0.074
05/02/2025	0.090	42.350	50,000	135,000	0.190			50,000	0.080
04/02/2025	0.141	43.400	100,000	85,000	0.120	100,000	0.125
03/02/2025	0.093	41.850	0	185,000	0.260
28/01/2025	0.136	42.650	0	185,000	0.260
27/01/2025	0.147	42.950	150,000	185,000	0.260	150,000	0.130
24/01/2025	0.146	42.750	500,000	335,000	0.480	500,000	0.097
23/01/2025	0.096	41.200	410,000	835,000	1.190	110,000	0.109	300,000	0.089
22/01/2025	0.092	41.000	110,000	645,000	0.920			110,000	0.095
21/01/2025	0.139	41.950	0	535,000	0.760
20/01/2025	0.124	41.300	0	535,000	0.760
17/01/2025	0.125	41.200	0	535,000	0.760
16/01/2025	0.154	41.800	670,000	535,000	0.760	410,000	0.147	260,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.