26174 HS-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26174 HS-CMOB@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	71.000	0	20,235,000	33.730
20/11/2024	0.010	71.300	0	20,235,000	33.730
19/11/2024	0.010	70.950	0	20,235,000	33.730
18/11/2024	0.010	70.850	0	20,235,000	33.730
15/11/2024	0.010	70.550	110,000	20,235,000	33.730
14/11/2024	0.011	69.650	120,000	20,235,000	33.730
13/11/2024	0.014	70.000	55,000	20,235,000	33.730
12/11/2024	0.015	69.100	50,000	20,235,000	33.730
11/11/2024	0.015	70.300	250,000	20,235,000	33.730
08/11/2024	0.014	70.800	1,000,000	20,235,000	33.730	500,000	0.014
07/11/2024	0.016	71.450	255,000	20,735,000	34.560
06/11/2024	0.016	71.000	510,000	20,735,000	34.560
05/11/2024	0.018	71.850	715,000	20,735,000	34.560	5,000	0.016	20,000	0.020
04/11/2024	0.020	71.450	0	20,720,000	34.530
01/11/2024	0.022	71.600	1,850,000	20,720,000	34.530			1,470,000	0.021
31/10/2024	0.018	71.450	1,630,000	19,250,000	32.080	395,000	0.018
30/10/2024	0.019	70.950	3,100,000	19,645,000	32.740	1,550,000	0.018
29/10/2024	0.022	71.350	630,000	21,195,000	35.330	240,000	0.022	380,000	0.022
28/10/2024	0.024	71.650	1,160,000	21,055,000	35.090			760,000	0.025
25/10/2024	0.028	72.100	1,335,000	20,295,000	33.830			1,010,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.