26172 JPPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.044	5.980	0	12,610,000	12.610
04/11/2024	0.043	5.890	0	12,610,000	12.610
01/11/2024	0.043	5.900	100,000	12,610,000	12.610	100,000	0.043
31/10/2024	0.041	5.840	0	12,710,000	12.710
30/10/2024	0.040	5.790	0	12,710,000	12.710
29/10/2024	0.042	5.810	0	12,710,000	12.710
28/10/2024	0.046	5.940	300,000	12,710,000	12.710			300,000	0.045
25/10/2024	0.051	6.030	0	12,410,000	12.410
24/10/2024	0.052	6.060	170,000	12,410,000	12.410			170,000	0.052
23/10/2024	0.053	6.080	5,000,000	12,240,000	12.240			5,000,000	0.053
22/10/2024	0.053	6.040	0	7,240,000	7.240
21/10/2024	0.053	6.000	0	7,240,000	7.240
18/10/2024	0.055	6.100	20,000	7,240,000	7.240			20,000	0.055
17/10/2024	0.055	5.990	40,000	7,220,000	7.220			40,000	0.057
16/10/2024	0.061	6.110	0	7,180,000	7.180
15/10/2024	0.064	6.210	200,000	7,180,000	7.180			200,000	0.069
14/10/2024	0.078	6.410	40,000	6,980,000	6.980			40,000	0.079
10/10/2024	0.079	6.400	250,000	6,940,000	6.940	50,000	0.082	150,000	0.077
09/10/2024	0.067	6.160	490,000	6,840,000	6.840	170,000	0.072	320,000	0.069
08/10/2024	0.080	6.360	400,000	6,690,000	6.690	250,000	0.100	150,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.