26156 GJ-AIA @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26156 GJ-AIA @EC2412A (CALL)

Nominal

0.093 -0.004 (-4.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.097	56.800	750,000	4,886,000	6.980	50,000	0.099	700,000	0.106
14/11/2024	0.126	57.850	350,000	4,236,000	6.051	300,000	0.143	50,000	0.126
13/11/2024	0.180	59.000	0	4,486,000	6.409
12/11/2024	0.180	59.000	690,000	4,486,000	6.409			560,000	0.187
11/11/2024	0.260	60.550	2,180,000	3,926,000	5.609	1,816,000	0.264	124,000	0.252
08/11/2024	0.380	61.950	180,000	5,618,000	8.026
07/11/2024	0.380	61.800	314,000	5,618,000	8.026
06/11/2024	0.335	60.950	222,000	5,618,000	8.026
05/11/2024	0.450	62.700	150,000	5,618,000	8.026
04/11/2024	0.410	61.950	222,000	5,618,000	8.026			152,000	0.404
01/11/2024	0.420	62.250	162,000	5,466,000	7.809
31/10/2024	0.380	61.450	210,000	5,466,000	7.809
30/10/2024	0.370	61.200	90,000	5,466,000	7.809
29/10/2024	0.450	62.500	52,000	5,466,000	7.809
28/10/2024	0.465	62.600	30,000	5,466,000	7.809
25/10/2024	0.490	62.850	0	5,466,000	7.809
24/10/2024	0.425	61.900	122,000	5,466,000	7.809
23/10/2024	0.380	61.350	364,000	5,466,000	7.809
22/10/2024	0.395	61.400	210,000	5,466,000	7.809
21/10/2024	0.440	62.000	0	5,466,000	7.809

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.