Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.155 +0.003 (+1.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.152 | 6.030 | 23,680,000 | 937,000 | 1.340 | 11,820,000 | 0.147 | 11,860,000 | 0.147 |
| 15/11/2024 | 0.123 | 5.860 | 8,450,000 | 897,000 | 1.280 | 4,230,000 | 0.122 | 4,220,000 | 0.120 |
| 14/11/2024 | 0.120 | 5.840 | 8,640,000 | 907,000 | 1.300 | 4,310,000 | 0.126 | 4,330,000 | 0.127 |
| 13/11/2024 | 0.140 | 5.930 | 12,770,000 | 887,000 | 1.270 | 6,360,000 | 0.141 | 6,360,000 | 0.141 |
| 12/11/2024 | 0.143 | 5.950 | 12,200,000 | 887,000 | 1.270 | 6,100,000 | 0.157 | 6,100,000 | 0.158 |
| 11/11/2024 | 0.171 | 6.050 | 3,660,000 | 887,000 | 1.270 | 1,780,000 | 0.177 | 1,880,000 | 0.178 |
| 08/11/2024 | 0.211 | 6.200 | 8,260,000 | 787,000 | 1.120 | 4,090,000 | 0.211 | 4,120,000 | 0.209 |
| 07/11/2024 | 0.211 | 6.220 | 14,640,000 | 757,000 | 1.080 | 7,320,000 | 0.200 | 7,320,000 | 0.200 |
| 06/11/2024 | 0.178 | 6.080 | 7,860,000 | 757,000 | 1.080 | 3,880,000 | 0.183 | 3,930,000 | 0.182 |
| 05/11/2024 | 0.201 | 6.180 | 9,120,000 | 707,000 | 1.010 | 4,560,000 | 0.194 | 4,560,000 | 0.194 |
| 04/11/2024 | 0.186 | 6.100 | 8,360,000 | 707,000 | 1.010 | 4,170,000 | 0.188 | 4,180,000 | 0.188 |
| 01/11/2024 | 0.204 | 6.160 | 15,050,000 | 697,000 | 1.000 | 7,550,000 | 0.199 | 7,500,000 | 0.200 |
| 31/10/2024 | 0.178 | 6.030 | 10,650,000 | 747,000 | 1.070 | 5,250,000 | 0.175 | 5,300,000 | 0.177 |
| 30/10/2024 | 0.160 | 5.970 | 4,440,000 | 697,000 | 1.000 | 2,210,000 | 0.173 | 2,230,000 | 0.174 |
| 29/10/2024 | 0.185 | 6.050 | 5,982,000 | 677,000 | 0.970 | 2,901,000 | 0.188 | 2,981,000 | 0.189 |
| 28/10/2024 | 0.199 | 6.080 | 4,160,000 | 597,000 | 0.850 | 2,080,000 | 0.195 | 2,080,000 | 0.195 |
| 25/10/2024 | 0.197 | 6.090 | 3,580,000 | 597,000 | 0.850 | 1,930,000 | 0.205 | 1,550,000 | 0.206 |
| 24/10/2024 | 0.207 | 6.150 | 9,260,000 | 977,000 | 1.400 | 4,390,000 | 0.206 | 4,770,000 | 0.213 |
| 23/10/2024 | 0.220 | 6.130 | 8,430,000 | 597,000 | 0.850 | 4,240,000 | 0.217 | 4,190,000 | 0.218 |
| 22/10/2024 | 0.207 | 6.090 | 7,250,000 | 647,000 | 0.920 | 3,600,000 | 0.206 | 3,650,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |