26146 JPCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26146 JPCLIFE@EC2503A (CALL)

Nominal

0.370 -0.015 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.385	14.860	0	1,275,000	1.821
23/12/2024	0.360	14.660	0	1,275,000	1.821
20/12/2024	0.360	14.520	0	1,275,000	1.821
19/12/2024	0.360	14.540	0	1,275,000	1.821
18/12/2024	0.385	14.760	0	1,275,000	1.821
17/12/2024	0.370	14.560	0	1,275,000	1.821
16/12/2024	0.375	14.620	0	1,275,000	1.821
13/12/2024	0.425	14.880	45,000	1,275,000	1.821	45,000	0.435
12/12/2024	0.530	15.600	45,000	1,320,000	1.886			10,000	0.560
11/12/2024	0.500	15.400	35,000	1,310,000	1.871			35,000	0.509
10/12/2024	0.560	15.700	145,000	1,275,000	1.821	85,000	0.610	60,000	0.610
09/12/2024	0.610	16.220	20,000	1,300,000	1.857			20,000	0.560
06/12/2024	0.490	15.380	65,000	1,280,000	1.829	65,000	0.500
05/12/2024	0.445	14.980	0	1,345,000	1.921
04/12/2024	0.475	15.180	0	1,345,000	1.921
03/12/2024	0.475	15.240	0	1,345,000	1.921
02/12/2024	0.435	14.920	0	1,345,000	1.921
29/11/2024	0.410	14.720	0	1,345,000	1.921
28/11/2024	0.410	14.580	0	1,345,000	1.921
27/11/2024	0.435	14.800	0	1,345,000	1.921

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.