Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26133 CTPINAN@EC2503A (CALL)
Nominal 
0.610 +0.030 (+5.172%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.580 | 46.000 | 0 | 2,985,000 | 4.260 | ||||
| 15/11/2024 | 0.570 | 45.600 | 10,000 | 2,985,000 | 4.260 | ||||
| 14/11/2024 | 0.580 | 45.850 | 55,000 | 2,985,000 | 4.260 | ||||
| 13/11/2024 | 0.610 | 46.450 | 150,000 | 2,985,000 | 4.260 | 125,000 | 0.570 | ||
| 12/11/2024 | 0.580 | 45.900 | 185,000 | 3,110,000 | 4.440 | 125,000 | 0.730 | ||
| 11/11/2024 | 0.740 | 48.200 | 155,000 | 3,235,000 | 4.620 | 145,000 | 0.783 | ||
| 08/11/2024 | 0.940 | 49.900 | 250,000 | 3,380,000 | 4.830 | 250,000 | 0.970 | ||
| 07/11/2024 | 1.060 | 51.750 | 125,000 | 3,630,000 | 5.190 | 125,000 | 1.030 | ||
| 06/11/2024 | 0.840 | 48.650 | 0 | 3,505,000 | 5.010 | ||||
| 05/11/2024 | 0.920 | 50.200 | 310,000 | 3,505,000 | 5.010 | 250,000 | 0.865 | ||
| 04/11/2024 | 0.780 | 48.050 | 0 | 3,255,000 | 4.650 | ||||
| 01/11/2024 | 0.780 | 48.050 | 0 | 3,255,000 | 4.650 | ||||
| 31/10/2024 | 0.780 | 48.150 | 30,000 | 3,255,000 | 4.650 | ||||
| 30/10/2024 | 0.770 | 47.900 | 5,000 | 3,255,000 | 4.650 | 5,000 | 0.810 | ||
| 29/10/2024 | 0.850 | 49.000 | 250,000 | 3,260,000 | 4.660 | 125,000 | 0.850 | 125,000 | 0.850 |
| 28/10/2024 | 0.830 | 48.850 | 70,000 | 3,260,000 | 4.660 | 10,000 | 0.820 | 60,000 | 0.830 |
| 25/10/2024 | 0.840 | 48.950 | 375,000 | 3,210,000 | 4.590 | 125,000 | 0.840 | 250,000 | 0.855 |
| 24/10/2024 | 0.840 | 48.800 | 250,000 | 3,085,000 | 4.410 | 125,000 | 0.820 | 125,000 | 0.860 |
| 23/10/2024 | 0.880 | 49.400 | 975,000 | 3,085,000 | 4.410 | 550,000 | 0.860 | 375,000 | 0.883 |
| 22/10/2024 | 0.780 | 48.150 | 625,000 | 3,260,000 | 4.660 | 375,000 | 0.853 | 250,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |