26132 CT-AIA @EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26132 CT-AIA @EC2412B (CALL)

Nominal

0.053 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.053	55.450	0	30,000	0.050
20/12/2024	0.053	54.800	0	30,000	0.050
19/12/2024	0.053	54.600	0	30,000	0.050
18/12/2024	0.053	55.150	0	30,000	0.050
17/12/2024	0.053	54.700	0	30,000	0.050
16/12/2024	0.053	55.100	0	30,000	0.050
13/12/2024	0.053	56.500	0	30,000	0.050
12/12/2024	0.053	57.800	30,000	30,000	0.050			30,000	0.067
11/12/2024	0.084	58.150	0	0	0.000
10/12/2024	0.120	59.300	0	0	0.000
09/12/2024	0.084	58.200	0	0	0.000
06/12/2024	0.076	57.550	0	0	0.000
05/12/2024	0.060	56.600	0	0	0.000
04/12/2024	0.098	57.500	0	0	0.000
03/12/2024	0.121	58.150	0	0	0.000
02/12/2024	0.131	57.900	0	0	0.000
29/11/2024	0.150	58.150	0	0	0.000
28/11/2024	0.153	57.950	0	0	0.000
27/11/2024	0.158	58.100	0	0	0.000
26/11/2024	0.126	57.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.