26123 HS-TRIP@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26123 HS-TRIP@EC2412B (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024		555.500	0
18/12/2024		571.500	0	65,000	0.110
17/12/2024		561.000	0	65,000	0.110
16/12/2024		562.000	0	65,000	0.110
13/12/2024		569.000	0	65,000	0.110
12/12/2024		586.000	0	65,000	0.110
11/12/2024		561.500	0	65,000	0.110
10/12/2024		564.500	0	65,000	0.110
09/12/2024		577.500	0	65,000	0.110
06/12/2024		542.000	0	65,000	0.110	15,000	0.640
05/12/2024		512.000	0	80,000	0.130
04/12/2024		529.500	0	80,000	0.130	5,000	0.600
03/12/2024		516.500	0	85,000	0.140	5,000	0.500
02/12/2024		510.500	0	90,000	0.150
29/11/2024		508.500	0	90,000	0.150
28/11/2024		501.000	0	90,000	0.150
27/11/2024		503.000	0	90,000	0.150
26/11/2024		500.500	0	90,000	0.150
25/11/2024		501.500	0	90,000	0.150
22/11/2024		500.000	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.