26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.530 -0.010 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.540	51.700	0	130,000	0.330
30/10/2024	0.540	51.700	0	130,000	0.330
29/10/2024	0.560	53.250	0	130,000	0.330
28/10/2024	0.560	52.750	0	130,000	0.330
25/10/2024	0.560	53.500	5,000	130,000	0.330	5,000	0.560
24/10/2024	0.520	49.950	0	135,000	0.340
23/10/2024	0.540	51.950	0	135,000	0.340
22/10/2024	0.520	50.500	0	135,000	0.340
21/10/2024	0.520	50.250	0	135,000	0.340
18/10/2024	0.530	51.200	0	135,000	0.340
17/10/2024	0.480	47.850	0	135,000	0.340
16/10/2024	0.600	49.350	0	135,000	0.340
15/10/2024	0.600	50.600	0	135,000	0.340
14/10/2024	0.600	53.650	0	135,000	0.340
10/10/2024	0.600	56.250	0	135,000	0.340
09/10/2024	0.600	56.850	10,000	135,000	0.340	10,000	0.590
08/10/2024	0.540	57.350	0	145,000	0.360
07/10/2024	0.540	69.000	10,000	145,000	0.360
04/10/2024	0.540	67.100	0	145,000	0.360
03/10/2024	0.540	60.150	0	145,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.