Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26111 CTTENCT@EC2501A (CALL)
Nominal 
0.025 -0.004 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.029 | 400.000 | 7,780,000 | 16,390,000 | 23.410 | 2,720,000 | 0.035 | 1,000,000 | 0.039 |
| 27/11/2024 | 0.043 | 402.800 | 2,280,000 | 18,110,000 | 25.870 | 750,000 | 0.038 | ||
| 26/11/2024 | 0.026 | 393.800 | 3,010,000 | 17,360,000 | 24.800 | 1,150,000 | 0.031 | 1,130,000 | 0.025 |
| 25/11/2024 | 0.027 | 395.200 | 2,550,000 | 17,380,000 | 24.830 | 1,030,000 | 0.029 | ||
| 22/11/2024 | 0.036 | 400.600 | 3,090,000 | 16,350,000 | 23.360 | 550,000 | 0.057 | 580,000 | 0.036 |
| 21/11/2024 | 0.055 | 407.600 | 1,100,000 | 16,320,000 | 23.310 | 40,000 | 0.055 | 500,000 | 0.054 |
| 20/11/2024 | 0.066 | 410.800 | 690,000 | 15,860,000 | 22.660 | 600,000 | 0.061 | ||
| 19/11/2024 | 0.058 | 406.200 | 1,010,000 | 16,460,000 | 23.510 | 540,000 | 0.060 | ||
| 18/11/2024 | 0.059 | 404.200 | 2,500,000 | 17,000,000 | 24.290 | 1,000,000 | 0.067 | ||
| 15/11/2024 | 0.061 | 401.000 | 3,820,000 | 18,000,000 | 25.710 | 1,520,000 | 0.064 | 1,520,000 | 0.065 |
| 14/11/2024 | 0.074 | 403.400 | 7,080,000 | 18,000,000 | 25.710 | 2,080,000 | 0.093 | ||
| 13/11/2024 | 0.099 | 403.800 | 4,670,000 | 20,080,000 | 28.690 | 500,000 | 0.066 | 820,000 | 0.078 |
| 12/11/2024 | 0.086 | 403.800 | 4,690,000 | 19,760,000 | 28.230 | 960,000 | 0.089 | ||
| 11/11/2024 | 0.123 | 413.200 | 4,380,000 | 20,720,000 | 29.600 | 1,540,000 | 0.132 | 510,000 | 0.120 |
| 08/11/2024 | 0.180 | 420.800 | 2,980,000 | 21,750,000 | 31.070 | 500,000 | 0.184 | 1,430,000 | 0.203 |
| 07/11/2024 | 0.209 | 428.400 | 2,720,000 | 20,820,000 | 29.740 | 500,000 | 0.143 | 1,500,000 | 0.176 |
| 06/11/2024 | 0.156 | 419.800 | 1,280,000 | 19,820,000 | 28.310 | 500,000 | 0.159 | 500,000 | 0.163 |
| 05/11/2024 | 0.190 | 427.800 | 960,000 | 19,820,000 | 28.310 | 500,000 | 0.185 | ||
| 04/11/2024 | 0.151 | 419.000 | 150,000 | 19,320,000 | 27.600 | ||||
| 01/11/2024 | 0.157 | 419.200 | 4,930,000 | 19,320,000 | 27.600 | 1,100,000 | 0.159 | 1,000,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |