Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26109 CT-HKEX@EC2412A (CALL)
Nominal 
0.630 +0.210 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 2,335,000 | 3.340 | 200,000 | 0.425 | ||||
| 01/11/2024 | 311.600 | 0 | 2,135,000 | 3.050 | |||||
| 31/10/2024 | 0 | 2,135,000 | 3.050 | 30,000 | 0.391 | ||||
| 30/10/2024 | 0 | 2,165,000 | 3.090 | ||||||
| 29/10/2024 | 0 | 2,165,000 | 3.090 | ||||||
| 28/10/2024 | 313.400 | 0 | 2,165,000 | 3.090 | 250,000 | 0.428 | |||
| 25/10/2024 | 0 | 2,415,000 | 3.450 | ||||||
| 24/10/2024 | 311.600 | 0 | 2,415,000 | 3.450 | |||||
| 23/10/2024 | 0 | 2,415,000 | 3.450 | 640,000 | 0.508 | 200,000 | 0.540 | ||
| 22/10/2024 | 311.000 | 0 | 2,855,000 | 4.080 | 195,000 | 0.455 | |||
| 21/10/2024 | 0 | 3,050,000 | 4.360 | 965,000 | 0.475 | 600,000 | 0.497 | ||
| 18/10/2024 | 317.000 | 0 | 3,415,000 | 4.880 | 1,040,000 | 0.506 | 1,575,000 | 0.501 | |
| 17/10/2024 | 300.000 | 0 | 2,880,000 | 4.110 | 100,000 | 0.453 | 335,000 | 0.410 | |
| 16/10/2024 | 0 | 2,645,000 | 3.780 | 155,000 | 0.400 | 125,000 | 0.415 | ||
| 15/10/2024 | 305.800 | 0 | 2,675,000 | 3.820 | 350,000 | 0.500 | 145,000 | 0.386 | |
| 14/10/2024 | 0 | 2,880,000 | 4.110 | 685,000 | 0.641 | ||||
| 10/10/2024 | 0 | 3,565,000 | 5.090 | 115,000 | 0.860 | 125,000 | 0.790 | ||
| 09/10/2024 | 0 | 3,555,000 | 5.080 | 160,000 | 0.769 | ||||
| 08/10/2024 | 0 | 3,715,000 | 5.310 | 1,610,000 | 1.293 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |