26092 UBCITSE@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26092 UBCITSE@EC2412B (CALL)

Nominal

1.580 -0.170 (-9.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	1.750	22.750	0	2,500	0.010
20/11/2024	1.750	22.750	0	2,500	0.010
19/11/2024	1.720	22.450	0	2,500	0.010
18/11/2024	1.670	22.100	0	2,500	0.010
15/11/2024	1.670	22.000	50,000	2,500	0.010	50,000	1.740
14/11/2024	1.870	23.050	0	52,500	0.100
13/11/2024	2.000	23.750	0	52,500	0.100
12/11/2024	2.000	23.650	0	52,500	0.100
11/11/2024	2.110	24.350	0	52,500	0.100
08/11/2024	2.330	25.250	0	52,500	0.100
07/11/2024	2.630	26.800	10,000	52,500	0.100	10,000	2.630
06/11/2024	1.930	23.400	0	62,500	0.120
05/11/2024	1.980	23.850	0	62,500	0.120
04/11/2024	1.710	22.400	0	62,500	0.120
01/11/2024	1.550	21.250	0	62,500	0.120
31/10/2024	1.550	21.550	0	62,500	0.120
30/10/2024	1.360	20.350	0	62,500	0.120
29/10/2024	1.360	20.550	0	62,500	0.120
28/10/2024	1.360	20.388	0	62,500	0.120
25/10/2024	1.360	20.438	0	62,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.