Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26080 CTLININ@EC2505A (CALL)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.057 | 16.420 | 3,820,000 | 5,060,000 | 12.650 | 1,615,000 | 0.059 | 2,155,000 | 0.061 |
| 14/02/2025 | 0.066 | 16.800 | 795,000 | 4,520,000 | 11.300 | 400,000 | 0.062 | 395,000 | 0.059 |
| 13/02/2025 | 0.053 | 16.040 | 5,305,000 | 4,525,000 | 11.310 | 2,650,000 | 0.058 | 2,655,000 | 0.057 |
| 12/02/2025 | 0.051 | 15.860 | 1,690,000 | 4,520,000 | 11.300 | 845,000 | 0.051 | 845,000 | 0.051 |
| 11/02/2025 | 0.046 | 15.620 | 700,000 | 4,520,000 | 11.300 | 300,000 | 0.047 | 400,000 | 0.047 |
| 10/02/2025 | 0.056 | 16.060 | 730,000 | 4,420,000 | 11.050 | 365,000 | 0.057 | 365,000 | 0.057 |
| 07/02/2025 | 0.063 | 16.260 | 1,590,000 | 4,420,000 | 11.050 | 795,000 | 0.062 | 795,000 | 0.060 |
| 06/02/2025 | 0.062 | 16.220 | 1,670,000 | 4,420,000 | 11.050 | 855,000 | 0.061 | 815,000 | 0.061 |
| 05/02/2025 | 0.064 | 16.200 | 3,140,000 | 4,460,000 | 11.150 | 1,570,000 | 0.061 | 1,570,000 | 0.060 |
| 04/02/2025 | 0.070 | 16.440 | 14,070,000 | 4,460,000 | 11.150 | 6,725,000 | 0.068 | 6,240,000 | 0.068 |
| 03/02/2025 | 0.053 | 15.560 | 0 | 4,945,000 | 12.360 | ||||
| 28/01/2025 | 0.063 | 16.020 | 1,130,000 | 4,945,000 | 12.360 | 565,000 | 0.063 | 565,000 | 0.064 |
| 27/01/2025 | 0.061 | 15.780 | 2,320,000 | 4,945,000 | 12.360 | 1,405,000 | 0.061 | 915,000 | 0.062 |
| 24/01/2025 | 0.065 | 15.820 | 720,000 | 5,435,000 | 13.590 | 520,000 | 0.065 | 200,000 | 0.067 |
| 23/01/2025 | 0.060 | 15.540 | 2,900,000 | 5,755,000 | 14.390 | 2,300,000 | 0.067 | 450,000 | 0.064 |
| 22/01/2025 | 0.064 | 15.580 | 1,000,000 | 7,605,000 | 19.010 | 1,000,000 | 0.064 | ||
| 21/01/2025 | 0.068 | 15.740 | 2,380,000 | 6,605,000 | 16.510 | 2,190,000 | 0.069 | 190,000 | 0.067 |
| 20/01/2025 | 0.065 | 15.560 | 1,065,000 | 8,605,000 | 21.510 | 765,000 | 0.069 | 150,000 | 0.071 |
| 17/01/2025 | 0.062 | 15.340 | 2,630,000 | 9,220,000 | 23.050 | 650,000 | 0.062 | 1,980,000 | 0.063 |
| 16/01/2025 | 0.065 | 15.480 | 4,250,000 | 7,890,000 | 19.730 | 1,940,000 | 0.069 | 2,310,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |