26078 CTJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26078 CTJDCOM@EC2412A (CALL)

Nominal

0.345 -0.030 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.375	137.400	235,000	5,670,000	8.100
15/11/2024	0.260	132.600	1,005,000	5,670,000	8.100	1,005,000	0.231
14/11/2024	0.325	135.100	250,000	6,675,000	9.540
13/11/2024	0.455	141.800	0	6,675,000	9.540
12/11/2024	0.475	144.100	435,000	6,675,000	9.540	435,000	0.475
11/11/2024	0.660	151.700	0	7,110,000	10.160
08/11/2024	0.730	155.300	0	7,110,000	10.160
07/11/2024	0.670	153.600	10,000	7,110,000	10.160
06/11/2024	0.640	152.000	72,500	7,110,000	10.160
05/11/2024	0.780	158.600	35,000	7,110,000	10.160
04/11/2024	0.740	156.100	0	7,110,000	10.160
01/11/2024	0.780	158.100	10,000	7,110,000	10.160
31/10/2024	0.730	155.500	0	7,110,000	10.160
30/10/2024	0.730	155.900	27,500	7,110,000	10.160
29/10/2024	0.860	162.500	37,500	7,110,000	10.160			20,000	0.890
28/10/2024	0.780	158.200	0	7,090,000	10.130
25/10/2024	0.740	156.200	0	7,090,000	10.130
24/10/2024	0.710	154.200	500,000	7,090,000	10.130	500,000	0.700
23/10/2024	0.790	159.000	0	7,590,000	10.840
22/10/2024	0.710	154.400	0	7,590,000	10.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.