Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26074 JP-XYS @EC2506A (CALL)
Nominal 
0.069 +0.006 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.063 | 3.180 | 2,330,000 | 12,260,000 | 17.514 | 250,000 | 0.063 | 1,940,000 | 0.066 |
| 15/11/2024 | 0.066 | 3.190 | 210,000 | 10,570,000 | 15.100 | 160,000 | 0.068 | 50,000 | 0.072 |
| 14/11/2024 | 0.074 | 3.260 | 0 | 10,680,000 | 15.257 | ||||
| 13/11/2024 | 0.085 | 3.400 | 1,020,000 | 10,680,000 | 15.257 | 210,000 | 0.082 | 810,000 | 0.083 |
| 12/11/2024 | 0.089 | 3.420 | 1,990,000 | 10,080,000 | 14.400 | 1,610,000 | 0.100 | 380,000 | 0.095 |
| 11/11/2024 | 0.098 | 3.540 | 1,180,000 | 11,310,000 | 16.157 | 1,060,000 | 0.104 | 120,000 | 0.105 |
| 08/11/2024 | 0.102 | 3.540 | 2,430,000 | 12,250,000 | 17.500 | 90,000 | 0.110 | 2,340,000 | 0.106 |
| 07/11/2024 | 0.102 | 3.540 | 2,230,000 | 10,000,000 | 14.286 | 530,000 | 0.104 | 1,620,000 | 0.099 |
| 06/11/2024 | 0.114 | 3.660 | 4,190,000 | 8,910,000 | 12.729 | 1,050,000 | 0.131 | 3,040,000 | 0.123 |
| 05/11/2024 | 0.133 | 3.870 | 1,310,000 | 6,920,000 | 9.886 | 580,000 | 0.129 | 730,000 | 0.131 |
| 04/11/2024 | 0.130 | 3.810 | 1,550,000 | 6,770,000 | 9.671 | 800,000 | 0.135 | 750,000 | 0.136 |
| 01/11/2024 | 0.136 | 3.850 | 2,410,000 | 6,820,000 | 9.743 | 200,000 | 0.139 | 2,210,000 | 0.144 |
| 31/10/2024 | 0.153 | 3.990 | 4,020,000 | 4,810,000 | 6.871 | 2,100,000 | 0.152 | 1,750,000 | 0.154 |
| 30/10/2024 | 0.135 | 3.850 | 9,600,000 | 5,160,000 | 7.371 | 3,880,000 | 0.144 | 5,410,000 | 0.142 |
| 29/10/2024 | 0.145 | 3.920 | 6,250,000 | 3,630,000 | 5.186 | 3,410,000 | 0.166 | 2,840,000 | 0.174 |
| 28/10/2024 | 0.156 | 4.000 | 3,120,000 | 4,200,000 | 6.000 | 1,850,000 | 0.161 | 1,270,000 | 0.163 |
| 25/10/2024 | 0.179 | 4.200 | 22,590,000 | 4,780,000 | 6.829 | 10,400,000 | 0.166 | 8,060,000 | 0.153 |
| 24/10/2024 | 0.115 | 3.590 | 4,170,000 | 7,120,000 | 10.171 | 1,370,000 | 0.127 | 2,790,000 | 0.127 |
| 23/10/2024 | 0.135 | 3.800 | 9,300,000 | 5,700,000 | 8.143 | 5,510,000 | 0.123 | 3,140,000 | 0.120 |
| 22/10/2024 | 0.084 | 3.380 | 2,510,000 | 8,070,000 | 11.529 | 1,440,000 | 0.084 | 1,000,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |