26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.320	7.950	0	9,760,000	4.880
02/03/2026	0.305	7.780	500,000	9,760,000	4.880			500,000	0.305
27/02/2026	0.340	7.990	0	9,260,000	4.630
26/02/2026	0.340	8.000	130,000	9,260,000	4.630	130,000	0.340
25/02/2026	0.355	8.130	0	9,390,000	4.695
24/02/2026	0.355	8.060	0	9,390,000	4.695
23/02/2026	0.360	8.210	0	9,390,000	4.695
20/02/2026	0.345	8.040	0	9,390,000	4.695
16/02/2026	0.345	8.010	0	9,390,000	4.695
13/02/2026	0.345	7.960	0	9,390,000	4.695
12/02/2026	0.360	8.080	0	9,390,000	4.695
11/02/2026	0.360	8.150	0	9,390,000	4.695
10/02/2026	0.350	8.120	10,000	9,390,000	4.695	10,000	0.350
09/02/2026	0.360	8.080	500,000	9,400,000	4.700	500,000	0.360
06/02/2026	0.335	7.970	500,000	9,900,000	4.950	500,000	0.325
05/02/2026	0.330	7.920	0	10,400,000	5.200
04/02/2026	0.330	7.880	200,000	10,400,000	5.200			200,000	0.335
03/02/2026	0.325	7.810	360,000	10,200,000	5.100	360,000	0.325
02/02/2026	0.320	7.830	195,000	10,560,000	5.280			195,000	0.320
30/01/2026	0.345	7.910	10,000	10,365,000	5.182			10,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.