26025 HSYKENR@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26025 HSYKENR@EC2412B (CALL)

Nominal

0.010 -0.009 (-47.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.019	10.300	0	4,640,000	5.800
01/11/2024	0.019	10.320	0	4,640,000	5.800
31/10/2024	0.019	10.120	0	4,640,000	5.800
30/10/2024	0.019	10.120	0	4,640,000	5.800
29/10/2024	0.019	10.189	0	4,640,000	5.800
28/10/2024	0.019	10.329	1,000,000	4,640,000	5.800	1,000,000	0.019
25/10/2024	0.021	10.329	200,000	5,640,000	7.050	200,000	0.021
24/10/2024	0.036	10.489	0	5,840,000	7.300
23/10/2024	0.036	10.349	0	5,840,000	7.300
22/10/2024	0.036	10.529	0	5,840,000	7.300
21/10/2024	0.036	10.369	0	5,840,000	7.300
18/10/2024	0.036	10.409	0	5,840,000	7.300
17/10/2024	0.036	10.009	0	5,840,000	7.300
16/10/2024	0.046	10.289	0	5,840,000	7.300
15/10/2024	0.049	10.369	0	5,840,000	7.300
14/10/2024	0.049	10.669	160,000	5,840,000	7.300	150,000	0.050
10/10/2024	0.059	10.849	150,000	5,990,000	7.490			100,000	0.074
09/10/2024	0.032	9.949	400,000	5,890,000	7.360	400,000	0.035
08/10/2024	0.056	10.529	1,750,000	6,290,000	7.860	1,340,000	0.058
07/10/2024	0.117	11.629	2,300,000	7,630,000	9.540	1,810,000	0.092	80,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.