26020 UB-HSI @EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26020 UB-HSI @EC2502B (CALL)

Nominal

0.217 +0.008 (+3.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.209	19,426.340	100,000	320,000	0.110	100,000	0.210
14/11/2024	0.206	19,435.810	620,000	420,000	0.140	260,000	0.221	360,000	0.232
13/11/2024	0.250	19,823.450	70,000	320,000	0.110	20,000	0.240	50,000	0.241
12/11/2024	0.260	19,846.880	0	290,000	0.100
11/11/2024	0.330	20,426.930	0	290,000	0.100
08/11/2024	0.410	20,728.190	10,000	290,000	0.100	10,000	0.465
07/11/2024	0.425	20,953.340	50,000	300,000	0.100	40,000	0.414	10,000	0.360
06/11/2024	0.365	20,538.380	60,000	330,000	0.110	40,000	0.354	20,000	0.355
05/11/2024	0.435	21,006.970	30,000	350,000	0.120	20,000	0.430	10,000	0.405
04/11/2024	0.380	20,567.520	30,000	360,000	0.120	10,000	0.380	20,000	0.380
01/11/2024	0.370	20,506.430	30,000	350,000	0.120	10,000	0.370	20,000	0.365
31/10/2024	0.365	20,317.330	60,000	340,000	0.110	20,000	0.380	40,000	0.375
30/10/2024	0.365	20,380.640	0	320,000	0.110
29/10/2024	0.400	20,701.140	30,000	320,000	0.110	30,000	0.430
28/10/2024	0.395	20,599.360	10,000	350,000	0.120	10,000	0.375
25/10/2024	0.400	20,590.150	40,000	360,000	0.120	20,000	0.400	20,000	0.405
24/10/2024	0.380	20,489.620	40,000	360,000	0.120	20,000	0.380	20,000	0.400
23/10/2024	0.420	20,760.150	0	360,000	0.120
22/10/2024	0.390	20,498.950	70,000	360,000	0.120	70,000	0.395
21/10/2024	0.390	20,478.460	10,000	430,000	0.140			10,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.