Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26017 UB-MRES@EC2506B (CALL)
Nominal 
0.048 +0.014 (+41.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.034 | 2.570 | 100,000 | 3,560,000 | 5.090 | 100,000 | 0.034 | ||
| 15/11/2024 | 0.037 | 2.640 | 0 | 3,460,000 | 4.940 | ||||
| 14/11/2024 | 0.033 | 2.550 | 0 | 3,460,000 | 4.940 | ||||
| 13/11/2024 | 0.046 | 2.810 | 0 | 3,460,000 | 4.940 | ||||
| 12/11/2024 | 0.047 | 2.820 | 40,000 | 3,460,000 | 4.940 | 40,000 | 0.047 | ||
| 11/11/2024 | 0.053 | 2.930 | 80,000 | 3,500,000 | 5.000 | 80,000 | 0.047 | ||
| 08/11/2024 | 0.049 | 2.840 | 600,000 | 3,580,000 | 5.110 | 300,000 | 0.052 | 300,000 | 0.052 |
| 07/11/2024 | 0.048 | 2.820 | 0 | 3,580,000 | 5.110 | ||||
| 06/11/2024 | 0.051 | 2.840 | 0 | 3,580,000 | 5.110 | ||||
| 05/11/2024 | 0.058 | 2.970 | 60,000 | 3,580,000 | 5.110 | 60,000 | 0.058 | ||
| 04/11/2024 | 0.055 | 2.910 | 1,200,000 | 3,640,000 | 5.200 | 1,100,000 | 0.054 | 100,000 | 0.059 |
| 01/11/2024 | 0.055 | 2.870 | 1,400,000 | 4,640,000 | 6.630 | 560,000 | 0.057 | 840,000 | 0.053 |
| 31/10/2024 | 0.047 | 2.730 | 560,000 | 4,360,000 | 6.230 | 560,000 | 0.050 | ||
| 30/10/2024 | 0.051 | 2.780 | 80,000 | 3,800,000 | 5.430 | 80,000 | 0.051 | ||
| 29/10/2024 | 0.054 | 2.860 | 220,000 | 3,880,000 | 5.540 | 120,000 | 0.058 | 100,000 | 0.057 |
| 28/10/2024 | 0.061 | 2.950 | 3,300,000 | 3,900,000 | 5.570 | 340,000 | 0.063 | 2,960,000 | 0.060 |
| 25/10/2024 | 0.054 | 2.840 | 3,160,000 | 1,280,000 | 1.830 | 1,100,000 | 0.058 | 2,060,000 | 0.061 |
| 24/10/2024 | 0.046 | 2.660 | 0 | 320,000 | 0.460 | ||||
| 23/10/2024 | 0.053 | 2.790 | 220,000 | 320,000 | 0.460 | 120,000 | 0.052 | 100,000 | 0.053 |
| 22/10/2024 | 0.055 | 2.810 | 1,800,000 | 340,000 | 0.490 | 880,000 | 0.052 | 900,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |