Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.168 -0.032 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.200 | 512.000 | 21,640,000 | 39,180,000 | 19.590 | 180,000 | 0.199 | ||
| 11/03/2025 | 0.255 | 517.500 | 6,010,000 | 39,360,000 | 19.680 | 2,840,000 | 0.221 | ||
| 10/03/2025 | 0.245 | 516.500 | 36,480,000 | 42,200,000 | 21.100 | 21,110,000 | 0.249 | ||
| 07/03/2025 | 0.385 | 533.500 | 6,820,000 | 63,310,000 | 31.655 | 4,500,000 | 0.435 | ||
| 06/03/2025 | 0.445 | 544.000 | 172,350,000 | 67,810,000 | 33.905 | 100,250,000 | 0.377 | ||
| 05/03/2025 | 0.213 | 505.500 | 1,770,000 | 168,060,000 | 84.030 | 960,000 | 0.196 | 800,000 | 0.194 |
| 04/03/2025 | 0.151 | 491.000 | 400,000 | 168,220,000 | 84.110 | 100,000 | 0.139 | 300,000 | 0.145 |
| 03/03/2025 | 0.124 | 483.200 | 860,000 | 168,020,000 | 84.010 | 520,000 | 0.135 | 300,000 | 0.165 |
| 28/02/2025 | 0.122 | 478.600 | 46,110,000 | 168,240,000 | 84.120 | 300,000 | 0.124 | 45,710,000 | 0.117 |
| 27/02/2025 | 0.199 | 495.400 | 1,280,000 | 122,830,000 | 61.415 | 780,000 | 0.204 | 500,000 | 0.222 |
| 26/02/2025 | 0.241 | 501.500 | 1,020,000 | 123,110,000 | 61.555 | 560,000 | 0.246 | 100,000 | 0.220 |
| 25/02/2025 | 0.164 | 484.800 | 730,000 | 123,570,000 | 61.785 | 600,000 | 0.155 | 130,000 | 0.172 |
| 24/02/2025 | 0.245 | 497.200 | 120,020,000 | 124,040,000 | 62.020 | 120,020,000 | 0.285 | ||
| 21/02/2025 | 0.325 | 517.000 | 4,250,000 | 4,020,000 | 2.010 | 2,000,000 | 0.280 | 1,850,000 | 0.280 |
| 20/02/2025 | 0.169 | 486.800 | 3,340,000 | 4,170,000 | 2.085 | 1,240,000 | 0.170 | 1,660,000 | 0.175 |
| 19/02/2025 | 0.233 | 497.800 | 760,000 | 3,750,000 | 1.875 | 570,000 | 0.246 | 100,000 | 0.243 |
| 18/02/2025 | 0.280 | 503.500 | 1,250,000 | 4,220,000 | 2.110 | 780,000 | 0.313 | ||
| 17/02/2025 | 0.239 | 493.600 | 5,830,000 | 5,000,000 | 2.500 | 2,720,000 | 0.239 | 1,520,000 | 0.220 |
| 14/02/2025 | 0.147 | 474.800 | 7,500,000 | 6,200,000 | 3.100 | 6,500,000 | 0.109 | 530,000 | 0.109 |
| 13/02/2025 | 0.058 | 442.000 | 9,250,000 | 12,170,000 | 6.085 | 8,140,000 | 0.085 | 740,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |