Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26001 CIYKENR@EC2502A (CALL)
Nominal 
0.035 +0.006 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.029 | 9.510 | 30,000 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.030 | 9.540 | 4,020,000 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.041 | 9.540 | 860,000 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.025 | 9.530 | 4,890,000 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.015 | 9.340 | 460,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.025 | 9.500 | 7,670,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.056 | 9.740 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.056 | 9.680 | 0 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.057 | 9.870 | 0 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.059 | 10.220 | 60,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.059 | 10.460 | 30,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.050 | 10.340 | 2,830,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.057 | 10.460 | 3,290,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.052 | 10.300 | 50,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.052 | 10.320 | 70,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.045 | 10.120 | 7,130,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.045 | 10.120 | 150,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.047 | 10.189 | 2,080,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.062 | 10.329 | 1,860,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.065 | 10.329 | 4,990,000 | 40,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |