25984 KS-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25984 KS-CCB @EC2812A (CALL)

Nominal

0.198 +0.003 (+1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.195	6.030	20,000	4,620,000	5.775	20,000	0.194
15/11/2024	0.179	5.860	0	4,640,000	5.800
14/11/2024	0.178	5.840	0	4,640,000	5.800
13/11/2024	0.185	5.930	20,000	4,640,000	5.800			20,000	0.186
12/11/2024	0.192	5.950	0	4,620,000	5.775
11/11/2024	0.204	6.050	0	4,620,000	5.775
08/11/2024	0.223	6.200	0	4,620,000	5.775
07/11/2024	0.223	6.220	50,000	4,620,000	5.775			50,000	0.223
06/11/2024	0.207	6.080	0	4,570,000	5.712
05/11/2024	0.210	6.180	0	4,570,000	5.712
04/11/2024	0.209	6.100	0	4,570,000	5.712
01/11/2024	0.211	6.160	0	4,570,000	5.712
31/10/2024	0.198	6.030	30,000	4,570,000	5.712	30,000	0.194
30/10/2024	0.195	5.970	200,000	4,600,000	5.750			200,000	0.202
29/10/2024	0.200	6.050	0	4,400,000	5.500
28/10/2024	0.204	6.080	200,000	4,400,000	5.500	200,000	0.204
25/10/2024	0.205	6.090	0	4,600,000	5.750
24/10/2024	0.211	6.150	0	4,600,000	5.750
23/10/2024	0.213	6.130	0	4,600,000	5.750
22/10/2024	0.213	6.090	0	4,600,000	5.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.