Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25981 CTCSHCL@EC2412A (CALL)
Nominal 
0.036 +0.014 (+63.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.022 | 11.540 | 0 | 3,230,000 | 4.610 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 3,230,000 | 4.610 | ||||
| 29/10/2024 | 0.027 | 11.680 | 25,000 | 3,230,000 | 4.610 | 25,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 11.740 | 0 | 3,255,000 | 4.650 | ||||
| 25/10/2024 | 0.035 | 11.920 | 200,000 | 3,255,000 | 4.650 | 100,000 | 0.037 | 100,000 | 0.038 |
| 24/10/2024 | 0.038 | 11.940 | 0 | 3,255,000 | 4.650 | ||||
| 23/10/2024 | 0.039 | 11.960 | 0 | 3,255,000 | 4.650 | ||||
| 22/10/2024 | 0.040 | 11.980 | 1,310,000 | 3,255,000 | 4.650 | 650,000 | 0.038 | 660,000 | 0.040 |
| 21/10/2024 | 0.035 | 11.660 | 600,000 | 3,245,000 | 4.640 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/10/2024 | 0.035 | 11.700 | 0 | 3,245,000 | 4.640 | ||||
| 17/10/2024 | 0.033 | 11.300 | 0 | 3,245,000 | 4.640 | ||||
| 16/10/2024 | 0.039 | 11.540 | 1,200,000 | 3,245,000 | 4.640 | 600,000 | 0.040 | 600,000 | 0.039 |
| 15/10/2024 | 0.043 | 11.560 | 200,000 | 3,245,000 | 4.640 | 100,000 | 0.048 | 100,000 | 0.049 |
| 14/10/2024 | 0.051 | 11.880 | 500,000 | 3,245,000 | 4.640 | 500,000 | 0.052 | ||
| 10/10/2024 | 0.045 | 11.840 | 500,000 | 3,745,000 | 5.350 | 480,000 | 0.047 | ||
| 09/10/2024 | 0.038 | 11.340 | 400,000 | 3,265,000 | 4.660 | 400,000 | 0.046 | ||
| 08/10/2024 | 0.071 | 12.300 | 1,020,000 | 3,665,000 | 5.240 | 1,000,000 | 0.071 | 20,000 | 0.071 |
| 07/10/2024 | 0.057 | 12.171 | 2,390,000 | 4,645,000 | 6.640 | 865,000 | 0.050 | 1,525,000 | 0.043 |
| 04/10/2024 | 0.031 | 11.611 | 0 | 3,985,000 | 5.690 | ||||
| 03/10/2024 | 0.042 | 12.571 | 0 | 3,985,000 | 5.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |