25958 HU-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25958 HU-TRIP@EC2412A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.520	501.000	0	125,000	0.179
30/10/2024	0.510	495.200	0	125,000	0.179
29/10/2024	0.550	503.000	0	125,000	0.179
28/10/2024	0.480	488.200	0	125,000	0.179
25/10/2024	0.460	483.400	0	125,000	0.179
24/10/2024	0.445	481.000	0	125,000	0.179
23/10/2024	0.445	479.600	0	125,000	0.179
22/10/2024	0.400	469.400	0	125,000	0.179
21/10/2024	0.405	467.600	0	125,000	0.179
18/10/2024	0.495	485.200	0	125,000	0.179
17/10/2024	0.340	453.400	0	125,000	0.179
16/10/2024	0.360	457.600	0	125,000	0.179
15/10/2024	0.410	466.400	0	125,000	0.179
14/10/2024	0.620	500.500	1,695,000	125,000	0.179	1,695,000	0.569
10/10/2024	0.660	505.500	400,000	1,820,000	2.600	50,000	0.600	350,000	0.602
09/10/2024	0.430	466.000	13,970,000	1,520,000	2.171	6,020,000	0.438	7,385,000	0.450
08/10/2024	0.590	483.000	0	155,000	0.221
07/10/2024	0.970	540.000	30,000	155,000	0.221			30,000	0.970
04/10/2024	0.970	543.000	10,000	125,000	0.179	10,000	0.890
03/10/2024	0.700	507.500	30,000	135,000	0.193	30,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.