25935 HSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25935 HSALIBA@EC2512A (CALL)

Nominal

0.790 -0.040 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.830	134.800	0	5,255,000	3.500
11/03/2025	0.820	133.600	600,000	5,255,000	3.500			600,000	0.805
10/03/2025	0.840	134.500	0	4,655,000	3.100
07/03/2025	0.920	140.000	0	4,655,000	3.100
06/03/2025	0.920	140.800	0	4,655,000	3.100
05/03/2025	0.740	129.900	0	4,655,000	3.100
04/03/2025	0.730	127.800	0	4,655,000	3.100
03/03/2025	0.750	130.400	0	4,655,000	3.100
28/02/2025	0.720	127.500	5,000	4,655,000	3.100
27/02/2025	0.870	135.700	2,000,000	4,655,000	3.100			2,000,000	0.840
26/02/2025	0.890	136.900	2,665,000	2,655,000	1.770			2,655,000	0.853
25/02/2025	0.780	130.600	0	0	0.000
24/02/2025	0.880	135.700	0	0	0.000
21/02/2025	0.890	138.500	0	0	0.000
20/02/2025	0.610	120.900	1,700,000	0	0.000	1,650,000	0.608
19/02/2025	0.680	124.100	0	1,650,000	1.100
18/02/2025	0.700	126.300	0	1,650,000	1.100
17/02/2025	0.650	122.200	0	1,650,000	1.100
14/02/2025	0.660	124.100	0	1,650,000	1.100
13/02/2025	0.570	116.700	30,000	1,650,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.