25922 SGCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25922 SGCNOOC@EP2505A (PUT)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024			0
04/11/2024		18.120	0	0	0.000
01/11/2024		18.380	0	0	0.000
31/10/2024			0	0	0.000
30/10/2024			0	0	0.000
29/10/2024			0	0	0.000
28/10/2024		18.700	0	0	0.000
25/10/2024			0	0	0.000	180,000	0.254	180,000	0.250
24/10/2024		19.060	0	0	0.000
23/10/2024		18.840	0	0	0.000
22/10/2024		18.760	0	0	0.000
21/10/2024			0	0	0.000	30,000	0.290
18/10/2024		19.020	0	30,000	0.043
17/10/2024		19.040	0	30,000	0.043
16/10/2024			0	30,000	0.043
15/10/2024			0	30,000	0.043
14/10/2024		20.150	0	30,000	0.043	285,000	0.281	315,000	0.280
10/10/2024			0	0	0.000	520,000	0.281	520,000	0.275
09/10/2024			0	0	0.000
08/10/2024			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.