25899 BIMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25899 BIMTUAN@EC2506B (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.540	164.300	0	1,420,000	2.029
25/11/2024	0.540	162.000	0	1,420,000	2.029
22/11/2024	0.600	167.100	0	1,420,000	2.029
21/11/2024	0.680	172.700	0	1,420,000	2.029
20/11/2024	0.680	174.800	0	1,420,000	2.029
19/11/2024	0.640	171.900	0	1,420,000	2.029
18/11/2024	0.630	169.000	0	1,420,000	2.029
15/11/2024	0.650	169.600	0	1,420,000	2.029
14/11/2024	0.650	169.300	0	1,420,000	2.029
13/11/2024	0.750	175.400	0	1,420,000	2.029
12/11/2024	0.770	175.700	0	1,420,000	2.029
11/11/2024	0.900	185.600	0	1,420,000	2.029
08/11/2024	1.040	191.800	0	1,420,000	2.029
07/11/2024	1.080	199.900	0	1,420,000	2.029
06/11/2024	0.980	189.300	0	1,420,000	2.029
05/11/2024	0.990	193.800	0	1,420,000	2.029
04/11/2024	0.900	187.700	0	1,420,000	2.029
01/11/2024	0.900	187.600	0	1,420,000	2.029
31/10/2024	0.890	182.500	0	1,420,000	2.029
30/10/2024	0.910	184.700	0	1,420,000	2.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.