25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

0.620 +0.185 (+42.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.435	26.150	10,000	2,265,000	3.236	10,000	0.435
18/12/2024	0.465	25.950	100,000	2,275,000	3.250	100,000	0.430
17/12/2024	0.465	25.250	0	2,375,000	3.393
16/12/2024	0.465	25.350	0	2,375,000	3.393
13/12/2024	0.500	25.900	0	2,375,000	3.393
12/12/2024	0.510	27.100	100,000	2,375,000	3.393	100,000	0.510
11/12/2024	0.570	26.800	0	2,475,000	3.536
10/12/2024	0.580	27.000	15,000	2,475,000	3.536			15,000	0.630
09/12/2024	0.550	27.550	30,000	2,460,000	3.514	30,000	0.550
06/12/2024	0.530	26.450	100,000	2,490,000	3.557	100,000	0.530
05/12/2024	0.530	26.100	5,000	2,590,000	3.700			5,000	0.550
04/12/2024	0.550	26.300	10,000	2,585,000	3.693			10,000	0.550
03/12/2024	0.500	26.000	0	2,575,000	3.679
02/12/2024	0.500	26.400	0	2,575,000	3.679
29/11/2024	0.495	26.000	0	2,575,000	3.679
28/11/2024	0.475	25.150	0	2,575,000	3.679
27/11/2024	0.475	25.700	0	2,575,000	3.679
26/11/2024	0.455	24.650	20,000	2,575,000	3.679			20,000	0.480
25/11/2024	0.450	25.100	25,000	2,555,000	3.650	25,000	0.445
22/11/2024	0.485	25.050	55,000	2,580,000	3.686	50,000	0.450	5,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.