25878 MB-MTRC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25878 MB-MTRC@EC2512A (CALL)

Nominal

0.225 -0.005 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.230	27.500	1,760,000	50,000	0.125	880,000	0.234	880,000	0.234
15/11/2024	0.224	27.250	3,040,000	50,000	0.125	1,520,000	0.231	1,520,000	0.232
14/11/2024	0.231	27.400	2,720,000	50,000	0.125	1,360,000	0.228	1,360,000	0.228
13/11/2024	0.260	27.850	0	50,000	0.125
12/11/2024	0.270	28.050	0	50,000	0.125
11/11/2024	0.280	28.200	0	50,000	0.125
08/11/2024	0.285	28.200	0	50,000	0.125
07/11/2024	0.290	28.450	50,000	50,000	0.125	25,000	0.290	25,000	0.290
06/11/2024	0.295	28.450	0	50,000	0.125
05/11/2024	0.310	28.850	0	50,000	0.125
04/11/2024	0.295	28.600	50,000	50,000	0.125	25,000	0.295	25,000	0.295
01/11/2024	0.300	28.350	0	50,000	0.125
31/10/2024	0.300	28.300	0	50,000	0.125
30/10/2024	0.305	28.400	0	50,000	0.125
29/10/2024	0.320	28.700	0	50,000	0.125
28/10/2024	0.315	28.650	0	50,000	0.125
25/10/2024	0.310	28.500	0	50,000	0.125
24/10/2024	0.315	28.500	0	50,000	0.125
23/10/2024	0.330	28.850	5,000	50,000	0.125	2,500	0.330	2,500	0.330
22/10/2024	0.330	28.800	20,000	50,000	0.125	10,000	0.345	10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.