25869 HUSPDRG@EC2607C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HUSPDRG@EC2607C (CALL)

Nominal

0.105 -0.028 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.133	3,822.000	1,118,000	841,500	1.256	770,000	0.148	228,000	0.137
02/03/2026	0.156	3,894.000	1,099,000	1,383,500	2.065	50,000	0.143	1,049,000	0.146
27/02/2026	0.101	3,724.000	80,000	384,500	0.574	80,000	0.102
26/02/2026	0.104	3,720.000	80,000	464,500	0.693			80,000	0.106
25/02/2026	0.106	3,727.000	202,000	384,500	0.574			202,000	0.107
24/02/2026	0.106	3,716.000	329,000	182,500	0.272	150,000	0.104	179,000	0.105
23/02/2026	0.100	3,680.000	133,500	153,500	0.229			133,500	0.100
20/02/2026	0.083	3,596.000	0	20,000	0.030
16/02/2026	0.089	3,582.000	0	20,000	0.030
13/02/2026	0.091	3,577.000	820,000	20,000	0.030	400,000	0.094	420,000	0.096
12/02/2026		3,634.000	0	0	0.000
11/02/2026		3,631.000	0	0	0.000
10/02/2026		3,616.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.