25863 CIBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.110 -0.015 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.125	90.300	10,207,500	14,947,500	18.680	4,862,500	0.117	5,147,500	0.118
04/11/2024	0.110	88.250	1,415,000	14,662,500	18.330	675,000	0.109	537,500	0.110
01/11/2024	0.111	88.350	7,892,500	14,800,000	18.500	3,355,000	0.112	4,302,500	0.113
31/10/2024	0.118	89.200	5,935,000	13,852,500	17.320	2,877,500	0.124	2,865,000	0.124
30/10/2024	0.119	89.200	13,460,000	13,865,000	17.330	6,995,000	0.123	6,242,500	0.123
29/10/2024	0.131	90.850	6,865,000	14,617,500	18.270	3,355,000	0.140	3,120,000	0.139
28/10/2024	0.118	88.500	10,275,000	14,852,500	18.570	5,245,000	0.116	4,717,500	0.116
25/10/2024	0.109	87.050	8,970,000	15,380,000	19.230	2,770,000	0.110	5,785,000	0.110
24/10/2024	0.107	86.750	2,300,000	12,365,000	15.460	170,000	0.109	2,070,000	0.108
23/10/2024	0.122	88.700	3,852,500	10,465,000	13.080	1,452,500	0.124	2,207,500	0.124
22/10/2024	0.116	88.350	5,915,000	9,710,000	12.140	2,462,500	0.119	3,200,000	0.120
21/10/2024	0.139	91.000	307,500	8,972,500	11.220			307,500	0.145
18/10/2024	0.168	93.300	382,500	8,665,000	10.830	172,500	0.146	207,500	0.145
17/10/2024	0.138	90.800	10,375,000	8,630,000	10.790	5,095,000	0.154	5,255,000	0.155
16/10/2024	0.148	91.700	2,755,000	8,470,000	10.590	1,640,000	0.150	1,110,000	0.155
15/10/2024	0.152	92.600	45,630,000	9,000,000	11.250	22,327,500	0.166	22,282,500	0.166
14/10/2024	0.212	98.350	65,422,500	9,045,000	11.310	31,500,000	0.208	33,810,000	0.208
10/10/2024	0.248	101.000	517,500	6,735,000	8.420	135,000	0.256	382,500	0.252
09/10/2024	0.238	99.150	3,945,000	6,487,500	8.110	407,500	0.247	3,537,500	0.215
08/10/2024	0.280	100.100	285,000	3,357,500	4.200	70,000	0.292	155,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.