25863 CIBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.048	81.100	6,350,000	21,805,000	27.260	3,385,000	0.049	1,605,000	0.048
25/11/2024	0.036	77.850	8,417,500	23,585,000	29.480	6,617,500	0.036	1,100,000	0.036
22/11/2024	0.032	76.650	43,512,500	29,102,500	36.380	12,305,000	0.034	28,690,000	0.035
21/11/2024	0.066	83.850	1,447,500	12,717,500	15.900	1,320,000	0.067	77,500	0.066
20/11/2024	0.067	84.000	3,117,500	13,960,000	17.450	2,592,500	0.066	145,000	0.068
19/11/2024	0.065	83.350	1,870,000	16,407,500	20.510	867,500	0.065	215,000	0.068
18/11/2024	0.059	81.800	4,852,500	17,060,000	21.330	2,232,500	0.066	1,990,000	0.066
15/11/2024	0.065	82.250	11,375,000	17,302,500	21.630	5,267,500	0.066	5,355,000	0.066
14/11/2024	0.059	81.000	10,370,000	17,215,000	21.520	6,457,500	0.062	3,480,000	0.064
13/11/2024	0.071	83.250	9,722,500	20,192,500	25.240	4,987,500	0.069	4,492,500	0.069
12/11/2024	0.072	83.700	5,217,500	20,687,500	25.860	2,312,500	0.080	2,537,500	0.079
11/11/2024	0.090	87.200	10,832,500	20,462,500	25.580	3,585,000	0.088	6,755,000	0.089
08/11/2024	0.113	88.950	12,700,000	17,292,500	21.620	4,927,500	0.121	7,317,500	0.120
07/11/2024	0.120	89.800	7,020,000	14,902,500	18.630	3,650,000	0.114	3,102,500	0.114
06/11/2024	0.110	88.400	1,390,000	15,450,000	19.310	307,500	0.114	810,000	0.112
05/11/2024	0.125	90.300	10,207,500	14,947,500	18.680	4,862,500	0.117	5,147,500	0.118
04/11/2024	0.110	88.250	1,415,000	14,662,500	18.330	675,000	0.109	537,500	0.110
01/11/2024	0.111	88.350	7,892,500	14,800,000	18.500	3,355,000	0.112	4,302,500	0.113
31/10/2024	0.118	89.200	5,935,000	13,852,500	17.320	2,877,500	0.124	2,865,000	0.124
30/10/2024	0.119	89.200	13,460,000	13,865,000	17.330	6,995,000	0.123	6,242,500	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.