25845 UB-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25845 UB-LINK@EC2504A (CALL)

Nominal

0.136 +0.013 (+10.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.123	33.850	0	100,000	0.100
28/11/2024	0.120	33.600	200,000	100,000	0.100	100,000	0.120	100,000	0.120
27/11/2024	0.129	33.950	200,000	100,000	0.100	100,000	0.129	100,000	0.129
26/11/2024	0.126	33.700	100,000	100,000	0.100			100,000	0.126
25/11/2024	0.119	33.350	0	0	0.000
22/11/2024	0.108	32.950	0	0	0.000
21/11/2024	0.126	33.500	0	0	0.000
20/11/2024	0.139	33.800	0	0	0.000
19/11/2024	0.134	33.450	0	0	0.000
18/11/2024	0.137	33.700	0	0	0.000
15/11/2024	0.150	33.801	200,000	0	0.000	100,000	0.150	100,000	0.150
14/11/2024	0.162	34.151	200,000	0	0.000	100,000	0.171	100,000	0.176
13/11/2024	0.183	34.651	0	0	0.000
12/11/2024	0.195	35.001	0	0	0.000
11/11/2024	0.196	35.051	0	0	0.000
08/11/2024	0.208	35.051	160,000	0	0.000	80,000	0.218	80,000	0.227
07/11/2024	0.207	35.101	1,700,000	0	0.000	850,000	0.198	850,000	0.199
06/11/2024	0.265	36.701	320,000	0	0.000	160,000	0.255	160,000	0.251
05/11/2024	0.233	35.801	2,272,000	0	0.000	1,142,000	0.225	1,130,000	0.226
04/11/2024	0.209	35.251	212,000	12,000	0.010	100,000	0.203	112,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.