Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.066 | 57.500 | 0 | ||||||
27/09/2024 | 0.073 | 55.000 | 490,000 | 0 | 0.000 | 245,000 | 0.085 | 245,000 | 0.084 |
26/09/2024 | 0.095 | 50.350 | 390,000 | 0 | 0.000 | 195,000 | 0.101 | 195,000 | 0.101 |
25/09/2024 | 0.107 | 47.950 | 290,000 | 0 | 0.000 | 145,000 | 0.100 | 145,000 | 0.095 |
24/09/2024 | 0.103 | 49.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.124 | 45.300 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.123 |
20/09/2024 | 0.124 | 45.550 | 50,000 | 0 | 0.000 | 25,000 | 0.123 | 25,000 | 0.123 |
19/09/2024 | 0.126 | 45.350 | 120,000 | 0 | 0.000 | 60,000 | 0.133 | 60,000 | 0.134 |
17/09/2024 | 0.135 | 43.950 | 340,000 | 0 | 0.000 | 170,000 | 0.140 | 170,000 | 0.143 |
16/09/2024 | 0.139 | 43.500 | 140,000 | 0 | 0.000 | 70,000 | 0.139 | 70,000 | 0.142 |
13/09/2024 | 0.138 | 43.500 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.136 | 43.800 | 120,000 | 0 | 0.000 | 60,000 | 0.135 | 60,000 | 0.132 |
11/09/2024 | 0.132 | 44.600 | 80,000 | 0 | 0.000 | 40,000 | 0.126 | 40,000 | 0.126 |
10/09/2024 | 0.124 | 45.650 | 120,000 | 0 | 0.000 | 60,000 | 0.125 | 60,000 | 0.124 |
09/09/2024 | 0.119 | 46.600 | 70,000 | 0 | 0.000 | 35,000 | 0.122 | 35,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 47.900 | 270,000 | 0 | 0.000 | 135,000 | 0.117 | 135,000 | 0.120 |
04/09/2024 | 0.118 | 46.900 | 310,000 | 0 | 0.000 | 155,000 | 0.115 | 155,000 | 0.115 |
03/09/2024 | 0.111 | 48.200 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.113 |
02/09/2024 | 0.116 | 47.500 | 70,000 | 0 | 0.000 | 35,000 | 0.116 | 35,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |