25841 MB-XXF @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25841 MB-XXF @EC2607A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.025	1.380	0	300,000	0.750
23/02/2026	0.025	1.350	0	300,000	0.750
20/02/2026	0.025	1.360	0	300,000	0.750
16/02/2026	0.025	1.540	0	300,000	0.750
13/02/2026	0.025	1.360	0	300,000	0.750
12/02/2026	0.025	1.540	0	300,000	0.750
11/02/2026	0.025	1.610	0	300,000	0.750
10/02/2026	0.025	1.830	0	300,000	0.750
09/02/2026	0.025	1.920	0	300,000	0.750
06/02/2026	0.025	2.040	0	300,000	0.750
05/02/2026	0.025	2.030	0	300,000	0.750
04/02/2026	0.025	2.370	0	300,000	0.750
03/02/2026	0.025	3.000	0	300,000	0.750
02/02/2026	0.025	3.050	2,800,000	300,000	0.750	1,300,000	0.060	1,500,000	0.058
30/01/2026	0.093	11.400	1,300,000	100,000	0.250	650,000	0.107	650,000	0.107
29/01/2026	0.101	11.580	2,750,000	100,000	0.250	1,375,000	0.110	1,375,000	0.109
28/01/2026	0.108	11.830	1,500,000	100,000	0.250	750,000	0.142	750,000	0.146
27/01/2026	0.171	13.830	5,500,000	100,000	0.250	2,725,000	0.184	2,750,000	0.183
26/01/2026	0.177	13.920	2,575,000	75,000	0.188	1,300,000	0.183	1,275,000	0.177
23/01/2026	0.175	13.810	1,600,000	100,000	0.250	775,000	0.176	825,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.